|
Market Closed -
Hong Kong S.E.
09:08:03 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.130 HKD | +10.80% |
|
+1.62% | -8.48% |
Stock exchange
Hong Kong S.E.
434 3.130 $
+10.80%
25.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 434 | 3.130HKD | +10.80% | 25.33M $ | ||
Tradegate
| 1BY | 0.3420EUR | +6.21% | 7.59K € | |
|
Boerse Muenchen
| 1BY | 0.3420EUR | +8.23% | 1.71K € | |
|
OTC Markets
| BOYAF | 0.3792USD | +50.14% | 75.84 $ | |
|
Deutsche Boerse AG
| 1BY | 0.3260EUR | +10.14% | 0 € | |
|
Börse Stuttgart
| 1BY | 0.3360EUR | +8.39% | 0 € |
Quotes 5-day view: Boyaa Interactive International Limited
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.860 | HK$2.940 | HK$2.790 | HK$2.825 | HK$3.130 |
| Volume | 3,461,000 | 2,238,000 | 1,913,000 | 1,595,833 | 8,091,154 |
| Change | -7.14% | +2.80% | -5.10% | +1.25% | +10.80% |
| Opening | HK$2.885 | HK$2.890 | HK$2.930 | HK$2.830 | HK$3.150 |
| High | HK$2.980 | HK$3.000 | HK$2.930 | HK$2.900 | HK$3.250 |
| Low | HK$2.800 | HK$2.870 | HK$2.750 | HK$2.790 | HK$3.110 |
Performance
| 1 day | +10.80% | ||
| 1 week | +1.62% | ||
| Current month | +9.44% | ||
| 1 month | +37.58% | ||
| 3 months | +35.50% | ||
| 6 months | +1.95% | ||
| Current year | -8.48% | ||
| 1 year | -58.27% | ||
| 3 years | +479.63% | ||
| 5 years | +538.78% | ||
| 10 years | -14.01% |
Volumes
marketsDaily volume
8,091,154
Estimated daily volume
8,091,154
Avg. Volume 20 sessions
4,486,128
Daily volume ratio
1.8
Avg. Volume 20 sessions HKD
14,041,580.64
Avg. Volume 20 sessions USD
1,790,863.19
Record volume 1
232,094,400
Record volume 2
71,922,760
Record volume 3
70,649,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
1,938,659,357
Market Cap (USD)
288,765,991
Net sales (CNY)
467,667,000
Net sales (USD)
69,659,646
Number of employees
208
Sales / Employee (CNY)
2,248,399
Sales / Employee (USD)
334,902
Free-Float
54.27 %
Free-Float capitalization (HKD)
1,120,659,202
Free-Float capitalization (USD)
166,923,737
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
2.909
Moving average 20 days
2.632
Moving average 50 days
2.316
Moving average 100 days
2.48
Price spread / (MMA5)
-7.06%
Price spread / (MMA20)
-15.90%
Price spread / (MMA50)
-26.00%
Price spread / (MMA100)
-20.78%
RSI 9 days
55.82
RSI 14 days
58.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.80% | +1.62% | -58.27% | +479.63% | 289M | |
| -5.06% | -9.20% | - | - | 12.86B | |
| -4.04% | +0.74% | -25.17% | -47.71% | 9.25B | |
| +2.79% | +1.43% | -27.92% | +97.78% | 7.8B | |
| +4.11% | +1.22% | -54.59% | +134.46% | 3.66B | |
| +1.47% | +3.24% | -39.31% | -20.82% | 2.43B | |
| +2.73% | +4.74% | -30.63% | -31.01% | 1.97B | |
| -0.23% | -1.86% | +28.61% | +72.50% | 1.64B | |
| +1.37% | +2.75% | +16.19% | +71.02% | 1.55B | |
| +0.78% | -1.59% | +33.65% | +64.70% | 1.45B | |
| Average | +1.47% | -0.21% | -17.49% | +91.17% | 4.29B | |
| Weighted average by Cap. | -1.18% | -2.20% | -23.38% | +38.72% |
Historical Quotes: Boyaa Interactive International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0be3fb7bffd7073818f1b607d64b2.HEMWEGw1Hjv95xVjOMl89MyKWaOX-kX4GtupYisILa0.KA4mRyYHelC8hlY0X6wVlpXaGsShize_IursBlhZFPRLNSJIBlp4dbHTdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:03 | 3.130 | 28,000 | 8,003,000 |
| 08:59:24 | 3.130 | 40,000 | 7,975,000 |
| 08:59:24 | 3.130 | 1,000 | 7,935,000 |
| 08:59:19 | 3.130 | 24,000 | 7,934,000 |
| 08:59:19 | 3.130 | 11,000 | 7,910,000 |
| 08:59:19 | 3.130 | 38,000 | 7,899,000 |
| 08:59:13 | 3.135 | 1,000 | 7,861,000 |
| 08:59:13 | 3.135 | 19,000 | 7,860,000 |
| 08:58:21 | 3.145 | 1,000 | 7,841,000 |
| 08:57:53 | 3.145 | 1,000 | 7,840,000 |
Price Extremes
| 1 week | 2.75 |  | 3.25 |
| 1 month | 2.17 | | 3.3 |
| Current year | 1.91 | | 4.13 |
| 1 year | 1.91 | | 8.12 |
| 3 years | 0.49 | | 9.36 |
| 5 years | 0.32 | | 9.36 |
| 10 years | 0.32 | | 9.36 |
Monthly variations
Annual variations
| 2026 | -8.48% | ||
| 2025 | -21.92% | ||
| 2024 | +668.42% | ||
| 2023 | +40.74% | ||
| 2022 | -19.00% | ||
| 2021 | -12.28% | ||
| 2020 | -47.71% | ||
| 2019 | -9.92% | ||
| 2018 | -62.65% | ||
| 2017 | -8.73% | ||
| 2016 | +9.23% | ||
| 2015 | -42.88% | ||
| 2014 | -28.52% | ||
| 2013 | +30.71% |
- Stock Market
- Stocks
- 434 Stock
- Quotes Boyaa Interactive International Limited
Select your edition
All financial news and data tailored to specific country editions
