|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.060 HKD | +5.10% |
|
+3.52% | -39.77% |
Quotes 5-day view: Boyaa Interactive International Limited
Delayed Quote Hong Kong S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.030 | HK$1.990 | HK$2.000 | HK$1.960 | HK$2.060 |
| Volume | 1,572,000 | 1,351,000 | 1,499,000 | 5,222,000 | 1,897,500 |
| Change | 0.00% | -1.97% | +0.50% | -2.00% | +5.10% |
| Opening | HK$2.000 | HK$2.000 | HK$1.950 | HK$1.990 | HK$1.990 |
| High | HK$2.030 | HK$2.060 | HK$2.030 | HK$2.000 | HK$2.080 |
| Low | HK$1.950 | HK$1.960 | HK$1.950 | HK$1.950 | HK$1.990 |
Performance
| 1 day | +5.10% | ||
| 1 week | +3.52% | ||
| Current month | +7.85% | ||
| 1 month | -10.04% | ||
| 3 months | -27.72% | ||
| 6 months | -48.76% | ||
| Current year | -39.77% | ||
| 1 year | -74.88% | ||
| 3 years | +243.33% | ||
| 5 years | +296.15% | ||
| 10 years | -35.02% |
Volumes
marketsDaily volume
1,897,500
Estimated daily volume
1,897,500
Avg. Volume 20 sessions
2,215,393
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
4,563,709.58
Avg. Volume 20 sessions USD
582,224.38
Record volume 1
232,094,400
Record volume 2
71,922,760
Record volume 3
70,649,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,232,016,219
Market Cap (USD)
182,307,600
Net sales (CNY)
412,007,910
Net sales (USD)
60,966,870
Number of employees
205
Sales / Employee (CNY)
2,009,795
Sales / Employee (USD)
297,399
Free-Float
50.03 %
Free-Float capitalization (HKD)
646,103,372
Free-Float capitalization (USD)
95,607,146
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2.002
Moving average 20 days
2.09
Moving average 50 days
2.383
Moving average 100 days
2.612
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+15.67%
Price spread / (MMA100)
+26.79%
STIM
RSI 9 days
34.25
RSI 14 days
35.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.10% | +3.52% | -74.88% | +243.33% | 182M | |
| +2.62% | -9.57% | - | - | 20.64B | |
| +2.21% | +4.52% | -30.84% | +20.13% | 16.32B | |
| +10.01% | +1.62% | +16.61% | +79.59% | 7.51B | |
| +1.71% | +2.37% | -50.10% | -63.80% | 7.76B | |
| -0.43% | -6.52% | -22.62% | +219.22% | 4.31B | |
| +3.42% | +4.21% | -34.22% | -29.51% | 2.29B | |
| +2.97% | +2.06% | -35.98% | -44.39% | 1.75B | |
| +0.25% | -1.13% | +3.83% | +81.02% | 1.51B | |
| -1.37% | -7.82% | +3.33% | +36.34% | 1.44B | |
| Average | +2.65% | -2.06% | -24.99% | +60.21% | 6.37B | |
| Weighted average by Cap. | +2.97% | -3.26% | -23.43% | +33.66% |
Historical Quotes: Boyaa Interactive International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7fd6e1663d53695ebb8.85kpyC2R1HLcSd1cK2MULh4j8_nWMw1SZ1g9M6OsOsk.rPVbrGzgiz-ffIspQzRWaytttZeYRkAfNy5oecX5bYOq2B_weqm1HbJ_7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:35 | 2.060 | 22,000 | 1,849,000 |
| 08:59:54 | 2.060 | 1,000 | 1,827,000 |
| 08:59:54 | 2.060 | 1,000 | 1,826,000 |
| 08:59:54 | 2.060 | 2,000 | 1,825,000 |
| 08:59:54 | 2.060 | 1,000 | 1,823,000 |
| 08:59:49 | 2.060 | 1,000 | 1,822,000 |
| 08:59:48 | 2.060 | 1,000 | 1,821,000 |
| 08:59:04 | 2.030 | 1,000 | 1,820,000 |
| 08:59:04 | 2.030 | 1,000 | 1,819,000 |
| 08:58:49 | 2.060 | 2,000 | 1,818,000 |
Course Extremes
| 1 week | 1.95 |  | 2.08 |
| 1 month | 1.91 | | 2.43 |
| Current year | 1.91 | | 4.13 |
| 1 year | 1.91 | | 9.36 |
| 3 years | 0.49 | | 9.36 |
| 5 years | 0.32 | | 9.36 |
| 10 years | 0.32 | | 9.36 |
Monthly variations
Annual variations
| 2026 | -39.77% | ||
| 2025 | -21.92% | ||
| 2024 | +668.42% | ||
| 2023 | +40.74% | ||
| 2022 | -19.00% | ||
| 2021 | -12.28% | ||
| 2020 | -47.71% | ||
| 2019 | -9.92% | ||
| 2018 | -62.65% | ||
| 2017 | -8.73% | ||
| 2016 | +9.23% | ||
| 2015 | -42.88% | ||
| 2014 | -28.52% | ||
| 2013 | +30.71% |
- Stock Market
- Stocks
- 434 Stock
- Quotes Boyaa Interactive International Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition