|
Market Closed -
Boerse Muenchen
21:43:21 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.31 EUR | +2.12% |
|
+4.99% | +14.24% |
| 08-26 | Box's Growth Momentum Builds on AI Demand, UBS Says | MT |
| 08-26 | U.S. research roundup- Intuit, MongoDB, Zscaler | RE |
Stock exchange
Boerse Muenchen
3BX 30.31 €
+2.12%
4.55K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOX | 34.98USD | +0.69% | 154M $ | ||
CBOE
| BOX | 34.97USD | +0.66% | 5.28M $ | |
|
Tradegate
| 3BX | 30.21EUR | +1.31% | 8.76K € | |
|
Boerse Muenchen
| 3BX | 30.31EUR | +2.12% | 4.55K € | |
|
Börse Stuttgart
| 3BX | 30.18EUR | +1.24% | 2.26K € | |
|
Berne S.E.
| 3BX | 26.18CHF | -2.34% | 994.69 CHF | |
|
Deutsche Boerse AG
| 3BX | 29.54EUR | +3.54% | 0 € | |
| BXCAP | 1,194.00USD | 0.00% | 143M $ |
Quotes 5-day view: Box, Inc.
Real-time Boerse Muenchen
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €28.60 | €28.14 | €28.74 | €29.68 | €30.31 |
| Volume | 351 | 341 | 25 | 0 | 150 |
| Change | +1.82% | -1.61% | +2.13% | +3.27% | +2.12% |
| Opening | €28.09 | €28.60 | €28.14 | €28.74 | €29.68 |
| High | €28.60 | €28.70 | €29.14 | €29.68 | €30.87 |
| Low | €28.09 | €27.82 | €28.14 | €28.74 | €29.57 |
Performance
| 1 week | +7.90% | ||
| Current month | +11.03% | ||
| 1 month | +9.58% | ||
| 3 months | +39.42% | ||
| 6 months | +52.93% | ||
| Current year | +16.67% | ||
| 1 year | +8.13% | ||
| 3 years | +7.33% | ||
| 5 years | +38.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,766,354,854
Market Cap (USD)
4,766,354,854
Net sales (USD)
1,177,253,000
Free-Float
95.5 %
Free-Float capitalization (EUR)
5,392,053,259
Free-Float capitalization (USD)
4,655,142,908
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.65
Moving average 20 days
28.15
Moving average 50 days
26.14
Moving average 100 days
23.91
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-21.12%
RSI 9 days
58.56
RSI 14 days
58.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | +4.99% | +8.13% | +7.33% | 4.77B | |
| +0.82% | +7.09% | -18.19% | -44.48% | 115B | |
| +1.64% | +2.91% | -31.36% | +699.20% | 105B | |
| -3.67% | +3.84% | -8.84% | +20.72% | 57.13B | |
| +5.76% | +3.75% | -10.88% | -13.61% | 47.81B | |
| +0.83% | +3.84% | -19.38% | -13.86% | 41.8B | |
| -1.13% | +2.36% | -27.42% | +8.49% | 17.25B | |
| +0.56% | +2.85% | -27.07% | -2.43% | 14.64B | |
| +2.77% | +2.68% | +42.79% | +207.62% | 10.8B | |
| +4.78% | +0.41% | -47.50% | -27.83% | 10.03B | |
| Average | +0.44% | +1.99% | -13.97% | +84.11% | 42.38B | |
| Weighted average by Cap. | -0.19% | +3.28% | -19.00% | +165.42% |
Historical Quotes: Box, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.82 |  | 30.87 |
| 1 month | 26.47 | | 30.87 |
| 3 years | 15.58 | | 34.02 |
| 5 years | 15.58 | | 34.02 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -14.96% | ||
| 2024 | +30.56% | ||
| 2023 | -20.29% | ||
| 2022 | +22.98% | ||
| 2021 | +60.68% | ||
| 2020 | -2.46% |
- Stock Market
- Stocks
- BOX Stock
- 3BX Stock
- Quotes Box, Inc.
Select your edition
All financial news and data tailored to specific country editions
