Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62 NOK | +1.14% | +1.64% | +1.81% |
02-28 | Bouvet ASA (OB:BOUV) announces an Equity Buyback for 800,000 shares, for NOK 72 million. | CI |
02-27 | Bouvet ASA authorizes a Buyback Plan. | CI |
Quotes 5-day view
Real-time Oslo Bors07/05/2024 | 08/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|
Last | 60.9 kr | 62 kr | 61.3 kr | 62 kr | 62 kr |
Volume | 34 515 | 61 450 | 14 258 | 17 097 | 17 097 |
Change | -0.16% | +1.81% | -1.13% | +1.14% | +1.14% |
Opening | 61.00 | 61.00 | 62.00 | 61.40 | 61.4 |
High | 61.00 | 62.00 | 62.00 | 62.00 | 62 |
Low | 60.60 | 60.80 | 61.00 | 61.30 | 61.3 |
Performance
1 day | +1.14% | ||
1 week | +1.64% | ||
Current month | +1.64% | ||
1 month | +0.65% | ||
3 months | +2.65% | ||
6 months | +12.12% | ||
Current year | +1.81% | ||
1 year | -7.19% | ||
3 years | -7.74% | ||
5 years | +116.03% | ||
10 years | +559.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +1.64% | +1.81% | -7.19% | 583M | ||
+0.35% | +0.44% | -12.40% | +10.77% | 193B | ||
+1.38% | +2.72% | +4.07% | +20.57% | 169B | ||
+0.25% | -0.62% | +2.45% | +35.83% | 154B | ||
+0.38% | +2.08% | +6.37% | +15.58% | 101B | ||
-1.39% | 0.00% | +9.68% | +37.82% | 80.89B | ||
-0.49% | +0.43% | +25.01% | +135.47% | 77.58B | ||
-0.10% | +0.50% | -7.74% | +14.31% | 70.63B | ||
+1.68% | -2.38% | -19.70% | -7.13% | 52.48B | ||
-0.25% | -2.61% | -10.45% | +19.84% | 42.67B | ||
+0.19% | +1.38% | +9.03% | +26.61% | 37.89B | ||
+0.19% | +0.85% | -2.44% | +39.66% | 34.1B | ||
+1.33% | +2.18% | -10.14% | +8.14% | 33.3B | ||
+1.45% | +6.58% | -2.65% | -4.82% | 29.19B | ||
+0.09% | -1.04% | -4.16% | +17.98% | 28.23B | ||
+0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
Average | +0.47% | +0.79% | -0.03% | +24.66% | ||
Weighted average by Cap. | +0.43% | +1.10% | +0.04% | +27.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:23 | 62 | 187 | 17,097 |
15:25:23 | 62 | 705 | 16,910 |
15:25:19 | 62 | 295 | 16,205 |
15:25:19 | 62 | 100 | 15,910 |
15:25:19 | 62 | 688 | 15,810 |
15:25:19 | 62 | 57 | 15,122 |
15:25:19 | 62 | 626 | 15,065 |
15:25:19 | 62 | 177 | 14,439 |
15:25:19 | 62 | 205 | 14,262 |
15:25:19 | 62 | 289 | 14,057 |
Monthly variations
Annual change
2024 | +1.81% | ||
2023 | +1.50% | ||
2022 | -20.53% | ||
2021 | +6.34% | ||
2020 | +82.99% | ||
2019 | +97.96% | ||
2018 | -3.92% | ||
2017 | +47.83% | ||
2016 | +40.82% | ||
2015 | +28.95% | ||
2014 | -14.61% | ||
2013 | +36.92% | ||
2012 | -7.14% | ||
2011 | +18.64% | ||
2010 | +7.27% | ||
2009 | +52.78% | ||
2008 | -25.00% | ||
2007 | +20.00% |
- Stock Market
- Equities
- BOUV Stock
- Quotes Bouvet ASA