|
Market Closed -
Oslo Bors
15:45:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 46.50 NOK | -0.64% |
|
-1.80% | -24.51% |
| 09-08 | SB1 Markets raises target price for Bouvet to 50 Norwegian kroner (45), reiterates neutral | FW |
| 08-19 | Tranche Update on Bouvet ASA (OB:BOUV)'s Equity Buyback Plan announced on March 3, 2026. | CI |
Stock exchange
Oslo Bors
BOUV 46.50 kr
-0.64%
2.32M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOUV | 46.50NOK | -0.64% | 2.32M kr | ||
CBOE
| BOUVEo | 46.68NOK | -0.48% | 741K kr | |
|
Nasdaq Stockholm
| BOUVO | 47.15NOK | -1.77% | 47.15K kr | |
|
CBOE
| 0HDU | 60.85NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| BV4 | 4.220EUR | -1.06% | 0 € | |
|
Börse Stuttgart
| BV4 | 4.295EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| BV4 | 4.325EUR | -0.46% | 0 € | |
|
Tradegate
| BV4 | 4.310EUR | -0.35% | 0 € |
Quotes 5-day view: Bouvet ASA
Real-time Oslo Bors
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 46.60 | NOK 47.40 | NOK 46.90 | NOK 46.80 | NOK 46.50 |
| Volume | 178,343 | 66,562 | 53,366 | 166,051 | 49,958 |
| Change | -2.82% | +1.72% | -1.05% | -0.21% | -0.64% |
| Opening | NOK 48.00 | NOK 46.90 | NOK 48.00 | NOK 46.90 | NOK 47.10 |
| High | NOK 48.00 | NOK 47.60 | NOK 48.00 | NOK 47.35 | NOK 47.35 |
| Low | NOK 46.50 | NOK 46.50 | NOK 46.90 | NOK 46.60 | NOK 46.50 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.80% | ||
| Current month | -9.18% | ||
| 1 month | -5.39% | ||
| 3 months | +8.14% | ||
| 6 months | -6.63% | ||
| Current year | -24.51% | ||
| 1 year | -29.86% | ||
| 3 years | -18.85% | ||
| 5 years | -24.02% | ||
| 10 years | +278.05% |
Volumes
marketsDaily volume
49,958
Estimated daily volume
49,958
Avg. Volume 20 sessions
114,750
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
5,335,875
Avg. Volume 20 sessions USD
562,246.48
Record volume 1
20,587,000
Record volume 2
7,043,410
Record volume 3
4,542,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
4,792,685,217
Market Cap (USD)
505,010,034
Net sales (NOK)
3,912,343,000
Net sales (USD)
412,247,494
Number of employees
2,403
Sales / Employee (NOK)
1,628,108
Sales / Employee (USD)
171,555
Free-Float
81.25%
Free-Float capitalization (NOK)
3,948,829,853
Free-Float capitalization (USD)
416,092,150
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
47.13
Moving average 20 days
48.83
Moving average 50 days
46.77
Moving average 100 days
46.2
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
40.1
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.80% | -29.86% | -18.85% | 505M | |
| -2.45% | -4.39% | -16.60% | +54.56% | 219B | |
| -0.24% | +0.90% | +49.41% | +123.11% | 118B | |
| -3.33% | -6.45% | -24.67% | -43.87% | 112B | |
| -0.12% | -4.65% | -31.85% | -42.09% | 78.93B | |
| +0.56% | -0.71% | -26.49% | -9.24% | 57.91B | |
| +0.35% | +1.50% | +8.39% | +119.76% | 43.59B | |
| -0.59% | -4.29% | -32.25% | -32.19% | 43.14B | |
| -0.42% | -1.01% | +2.50% | +195.40% | 40.31B | |
| -1.04% | -0.75% | -13.02% | -2.36% | 35.5B | |
| Average | -0.11% | -0.22% | -11.44% | +34.42% | 74.95B | |
| Weighted average by Cap. | +0.11% | -0.98% | -8.04% | +39.12% |
Historical Quotes: Bouvet ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf54ce13a174b02b9f4ee2415c9d9865.37kD_KuCXhG-wUO7q91We01LsGC8zdZgNJoImCTYB8M.ieo7vf_4M0vGlTLJzag1PH4_gjDf_ucaa_cw7WzrQY-080-45N1mfOuzcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:19 | 46.50 | 311 | 49,958 |
| 15:25:19 | 46.50 | 115 | 49,647 |
| 15:25:19 | 46.50 | 396 | 49,532 |
| 15:25:19 | 46.50 | 231 | 49,136 |
| 15:25:19 | 46.50 | 190 | 48,905 |
| 15:25:19 | 46.50 | 90 | 48,715 |
| 15:25:19 | 46.50 | 371 | 48,625 |
| 15:25:19 | 46.50 | 38 | 48,254 |
| 15:25:19 | 46.50 | 110 | 48,216 |
| 15:25:19 | 46.50 | 283 | 48,106 |
Price Extremes
| 1 week | 46.5 |  | 48 |
| 1 month | 46.5 | | 51.6 |
| Current year | 42.15 | | 61.9 |
| 1 year | 42.15 | | 67 |
| 3 years | 42.15 | | 84 |
| 5 years | 42.15 | | 84 |
| 10 years | 11.45 | | 84 |
Monthly variations
Annual variations
| 2026 | -24.51% | ||
| 2025 | -19.48% | ||
| 2024 | +25.62% | ||
| 2023 | +1.50% | ||
| 2022 | -20.53% | ||
| 2021 | +6.34% | ||
| 2020 | +82.99% | ||
| 2019 | +97.96% | ||
| 2018 | -3.92% | ||
| 2017 | +47.83% | ||
| 2016 | +40.82% | ||
| 2015 | +28.95% | ||
| 2014 | -14.61% | ||
| 2013 | +36.92% | ||
| 2012 | -7.14% | ||
| 2011 | +18.64% | ||
| 2010 | +7.27% | ||
| 2009 | +52.78% | ||
| 2008 | -25.00% | ||
| 2007 | +20.00% |
- Stock Market
- Stocks
- BOUV Stock
- Quotes Bouvet ASA
Select your edition
All financial news and data tailored to specific country editions
