BOUTIQUE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 THB | -2.70% |
|
-5.26% | +8.00% |
| 04-24 | Boutique Corporation Public Company Limited Announces Audit Committee Changes | CI |
| 04-23 | Boutique Corporation Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.12 ฿ | 1.1 ฿ | 1.11 ฿ | 1.11 ฿ | 1.08 ฿ |
| Volume | 1 400 | 200 000 | 10 200 | 1 400 | 15 300 |
| Change | -1.75% | -1.79% | +0.91% | 0.00% | -2.70% |
| Opening | 1.12 | 1.12 | 1.08 | 1.14 | 1.13 |
| High | 1.12 | 1.12 | 1.19 | 1.14 | 1.13 |
| Low | 1.12 | 1.10 | 1.08 | 1.11 | 1.08 |
Performance
| 1 day | -2.70% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -8.47% | ||
| 3 months | -21.74% | ||
| 6 months | +8.00% | ||
| Current year | +8.00% | ||
| 1 year | -24.48% | ||
| 3 years | -36.47% |
Volumes
marketsDaily volume
15 300
Avg. Volume 20 sessions
30 290
Avg. Volume 20 sessions THB
32 713.20
Avg. Volume 20 sessions USD
890.88
Record volume 1
97 504 400
Record volume 2
82 265 200
Record volume 3
75 853 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
629 521 647
Capitalization (USD)
17 143 763
Net sales (THB)
403 642 998
Net sales (USD)
10 992 410
Free-Float
21.85 %
Free-Float capitalization (THB)
137 579 016
Free-Float capitalization (USD)
3 746 689
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.08
1.19
1 month
0.981.25
Current year
0.981.61
1 year
0.821.61
3 years
0.822.76
5 years
0.752.76
10 years
0.752.76
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.16
Moving average 50 days
1.25
Moving average 100 days
1.22
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+15.74%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
30.36
RSI 14 days
33.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -5.26% | +8.00% | -24.48% | 17.14M | ||
| +2.26% | -2.16% | +37.38% | +77.75% | 28.37B | ||
| +1.41% | +1.76% | -10.83% | -30.08% | 27.34B | ||
| +1.84% | +1.68% | +8.04% | -15.27% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +1.86% | +1.19% | +51.03% | +75.98% | 23.37B | ||
| +0.41% | -2.40% | +6.54% | -28.83% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +4.16% | +3.77% | +33.76% | +79.87% | 16.22B | ||
| +1.47% | +1.03% | -12.37% | -25.41% | 15.11B | ||
| +0.83% | +0.83% | +1.46% | -13.32% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.41% | -0.07% | +8.04% | +20.23% | ||
| Weighted average by Cap. | +0.68% | +0.22% | +10.27% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -31.03% | ||
| 2022 | -32.24% | ||
| 2021 | +114.00% | ||
| 2020 | -37.89% | ||
| 2019 | -19.50% |
- Stock Market
- Equities
- BC Stock
- Quotes Boutique Corporation
