BOUSTEAD SINGAPORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 SGD | +0.53% |
|
-1.57% | +9.30% |
| 04-02 | Boustead Singapore Limited Announces Board Changes | CI |
| 02-07 | Boustead Projects to Delist from Singapore Exchange on Feb. 9 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.945 $ | 0.94 $ | 0.935 $ | 0.94 $ | 0.94 $ |
| Volume | 42 300 | 9 700 | 87 900 | 7 800 | 7 800 |
| Change | +0.53% | -0.53% | -0.53% | +0.53% | +0.53% |
| Opening | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 |
| High | 0.95 | 0.95 | 0.94 | 0.95 | 0.945 |
| Low | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.57% | ||
| Current month | -1.57% | ||
| 1 month | -2.08% | ||
| 3 months | +8.67% | ||
| 6 months | +14.63% | ||
| Current year | +9.30% | ||
| 1 year | +16.05% | ||
| 3 years | -8.74% | ||
| 5 years | +16.77% | ||
| 10 years | -49.87% |
Volumes
marketsDaily volume
7 800
Estimated daily volume
7 800
Avg. Volume 20 sessions
99 736
Daily volume ratio
0.08
Avg. Volume 20 sessions SGD
93 751.84
Avg. Volume 20 sessions USD
69 159.98
Record volume 1
31 626 000
Record volume 2
25 317 100
Record volume 3
21 580 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
447 328 304
Capitalization (USD)
329 990 511
Net sales (SGD)
561 645 000
Net sales (USD)
414 321 023
Number of employees
1 100
Sales / Employee (SGD)
510 586
Sales / Employee (USD)
376 655
Free-Float
48.5 %
Free-Float capitalization (SGD)
227 240 695
Free-Float capitalization (USD)
167 633 643
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.93
0.95
1 month
0.890.97
Current year
0.830.97
1 year
0.800.97
3 years
0.741.27
5 years
0.551.27
10 years
0.551.95
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.95
Moving average 50 days
0.93
Moving average 100 days
0.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
38.45
RSI 14 days
44.15
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.57% | +9.30% | +16.05% | 330M | ||
| +0.55% | +5.94% | +14.94% | -28.68% | 6.15B | ||
| 0.00% | -2.08% | -10.69% | -9.12% | 3.74B | ||
| -0.94% | -3.34% | +23.75% | +53.10% | 1.8B | ||
| -0.43% | +0.43% | +14.44% | +25.17% | 998M | ||
| -2.78% | -14.22% | +17.94% | +175.44% | 449M | ||
| -0.75% | 0.00% | +24.45% | +48.69% | 376M | ||
| -0.77% | -3.82% | +15.12% | +56.48% | 346M | ||
| -0.28% | -5.97% | +28.37% | +33.33% | 278M | ||
| -2.68% | -1.96% | +29.03% | +35.23% | 257M | ||
| +1.16% | -1.69% | +4.19% | +26.09% | 232M | ||
| +2.69% | +5.19% | +15.46% | -2.41% | 145M | ||
| -1.19% | -1.78% | +6.75% | +199.10% | 133M | ||
| +1.25% | +0.53% | +8.24% | -5.36% | 121M | ||
| Average | -0.26% | -1.85% | +14.38% | +44.51% | ||
| Weighted average by Cap. | -0.03% | +0.62% | +10.09% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed5648c4.CDlpUBX8b3G4mYKTduM0qa5W8zgYUEuYx6udM3-r7Lg.UkwEFHy1HyLR0vqmJ65u3eoiwlVNFwas8dLWCyfY3_IlfkQzI7FWJdXJzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:52 | 0.94 | 100 | 7,800 |
| 09:11:44 | 0.94 | 5,000 | 7,700 |
| 09:07:53 | 0.945 | 1,000 | 2,700 |
| 08:18:35 | 0.945 | 500 | 1,700 |
| 06:42:38 | 0.945 | 700 | 1,200 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +6.83% | ||
| 2022 | -19.10% | ||
| 2021 | +22.84% | ||
| 2020 | +7.28% | ||
| 2019 | -5.63% | ||
| 2018 | -6.98% | ||
| 2017 | +6.83% | ||
| 2016 | -3.59% | ||
| 2015 | -53.35% | ||
| 2014 | +5.92% | ||
| 2013 | +66.50% | ||
| 2012 | +25.31% | ||
| 2011 | -26.36% | ||
| 2010 | +41.03% | ||
| 2009 | +6.85% | ||
| 2008 | -39.42% | ||
| 2007 | +66.21% | ||
| 2006 | +42.16% | ||
| 2005 | +65.85% | ||
| 2004 | -3.91% | ||
| 2003 | +60.00% | ||
| 2002 | +21.21% | ||
| 2001 | -10.81% | ||
| 2000 | -5.73% | ||
| 1999 | +16.30% | ||
| 1998 | -42.80% | ||
| 1997 | -14.49% | ||
| 1996 | +20.00% | ||
| 1995 | +25.00% | ||
| 1994 | 0.00% | ||
| 1993 | +50.82% | ||
| 1992 | -24.22% |
- Stock Market
- Equities
- F9D Stock
- Quotes Boustead Singapore Limited
