Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.36 EUR | -0.74% | +1.52% | +1.90% |
04-19 | Viel & Cie: cancellation of 1.82 million shares | CF |
04-18 | Bourse Direct: 14.7% growth in sales | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.4 € | 5.4 € | 5.4 € | 5.36 € |
Volume | 1 613 | 4 250 | 2 720 | 7 055 |
Change | +0.37% | 0.00% | 0.00% | -0.74% |
Opening | 5.38 | 5.44 | 5.40 | 5.40 |
High | 5.40 | 5.44 | 5.40 | 5.40 |
Low | 5.38 | 5.38 | 5.28 | 5.06 |
Performance
1 day | -0.74% | ||
1 week | +1.52% | ||
Current month | +5.10% | ||
1 month | +4.28% | ||
3 months | +4.28% | ||
6 months | -6.94% | ||
Current year | +1.90% | ||
1 year | +14.04% | ||
3 years | +39.58% | ||
5 years | +374.34% | ||
10 years | +235.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | +1.52% | +1.90% | +14.04% | 303M | ||
-0.09% | +0.37% | +2.55% | +25.90% | 75.52B | ||
+0.49% | -0.56% | -3.67% | +11.87% | 59.47B | ||
+1.38% | +16.59% | -6.64% | -23.95% | 40.42B | ||
+0.66% | -1.96% | -2.06% | -0.27% | 36.1B | ||
-0.28% | -0.38% | +3.41% | +11.07% | 34.86B | ||
+3.60% | +0.36% | -22.89% | -0.27% | 12.29B | ||
+0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
+0.10% | -1.09% | -31.09% | -35.02% | 7.59B | ||
0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
+0.94% | +0.78% | +13.51% | +33.46% | 7.36B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
+3.83% | +2.13% | +21.90% | +30.92% | 4.05B | ||
-0.13% | -.--% | -.--% | -.--% | 2.09B | ||
0.00% | -0.13% | +7.96% | +17.85% | 1.27B | ||
-0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
Average | +0.62% | +1.33% | -0.26% | +31.48% | ||
Weighted average by Cap. | +0.55% | +2.01% | -1.76% | +15.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:36:42 | 5.36 | 41 | 7,055 |
16:35:28 | 5.36 | 1 | 7,014 |
16:35:28 | 5.36 | 33 | 7,013 |
16:35:28 | 5.36 | 66 | 6,980 |
16:13:49 | 5.38 | 25 | 6,914 |
14:40:52 | 5.4 | 5 | 6,889 |
14:40:52 | 5.3 | 500 | 6,884 |
14:07:38 | 5.22 | 1 | 6,384 |
13:57:17 | 5.38 | 15 | 6,383 |
13:56:02 | 5.2 | 1,030 | 6,368 |
Monthly variations
Annual change
2024 | +1.90% | ||
2023 | +53.80% | ||
2022 | +25.74% | ||
2021 | -7.48% | ||
2020 | +155.65% | ||
2019 | +15.58% | ||
2018 | -38.96% | ||
2017 | +1.24% | ||
2016 | +23.85% | ||
2015 | -5.11% | ||
2014 | +47.31% | ||
2013 | +6.90% | ||
2012 | -14.71% | ||
2011 | -2.86% | ||
2010 | -17.97% | ||
2009 | -3.76% | ||
2008 | -36.97% | ||
2007 | +7.11% | ||
2006 | +56.35% | ||
2005 | +12.50% | ||
2004 | -15.15% | ||
2003 | +1.54% | ||
2002 | -43.72% | ||
2001 | -41.96% | ||
2000 | -64.62% | ||
1999 | -16.67% |
- Stock Market
- Equities
- BSD Stock
- Quotes Bourse Direct