|
Market Closed -
Euronext Paris
16:55:00 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.560 EUR | -1.42% |
|
-1.77% | +26.08% |
| 08-11 | Viel & Cie first-half revenue weighed down by currency effects |  |
| 07-28 | Bourse Direct SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BSD 5.560 €
-1.42%
86.56K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSD | 5.560EUR | -1.42% | 86.56K € | ||
Börse Stuttgart
| BD6 | 5.400EUR | -2.88% | 2.94K € | |
|
CBOE
| BSDp | 5.340EUR | -4.64% | 2.02K € | |
|
CBOE
| 0DPY | 1.650EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BD6 | 5.500EUR | -0.36% | 0 € | |
|
Boerse Muenchen
| BD6 | 5.600EUR | -1.06% | 0 € |
Quotes 5-day view: Bourse Direct
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.540 | €5.640 | €5.640 | €5.640 | €5.560 |
| Volume | 3,110 | 4,496 | 4,206 | 843 | 15,568 |
| Change | -1.07% | +1.81% | 0.00% | 0.00% | -1.42% |
| Opening | €5.720 | €5.760 | €5.660 | €5.640 | €5.740 |
| High | €5.720 | €5.760 | €5.740 | €5.640 | €5.740 |
| Low | €5.540 | €5.560 | €5.640 | €5.600 | €5.260 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.77% | ||
| Current month | -2.11% | ||
| 1 month | -1.42% | ||
| 3 months | +6.92% | ||
| 6 months | +10.76% | ||
| Current year | +26.08% | ||
| 1 year | +34.30% | ||
| 3 years | +5.70% | ||
| 5 years | +90.41% | ||
| 10 years | +355.74% |
Volumes
marketsDaily volume
15,568
Estimated daily volume
15,568
Avg. Volume 20 sessions
5,583
Daily volume ratio
2.79
Avg. Volume 20 sessions
31,041.48
Avg. Volume 20 sessions USD
36,117.07
Record volume 1
3,362,263
Record volume 2
1,295,876
Record volume 3
1,074,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
290,962,274
Market Cap (USD)
338,537,516
Net sales (EUR)
77,200,000
Net sales (USD)
89,822,972
Number of employees
148
Sales / Employee (EUR)
521,622
Sales / Employee (USD)
606,912
Free-Float
8.7 %
Free-Float capitalization (EUR)
25,325,564
Free-Float capitalization (USD)
29,466,547
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.612
Moving average 20 days
5.723
Moving average 50 days
5.42
Moving average 100 days
5.295
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
49.42
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -1.77% | +34.30% | +5.70% | 339M | |
| -0.80% | -1.94% | -10.00% | +36.13% | 88.57B | |
| -0.40% | -1.28% | -8.21% | +30.34% | 64.8B | |
| -2.28% | -3.56% | +10.63% | +67.81% | 58.73B | |
| -2.34% | -3.67% | -8.08% | +3.00% | 57.06B | |
| -0.86% | -3.40% | -0.81% | +83.20% | 53.13B | |
| -0.48% | -0.68% | +51.37% | +157.32% | 21.04B | |
| -1.24% | -1.30% | +13.08% | +140.15% | 19.01B | |
| +13.73% | +0.17% | +32.90% | +33.93% | 17.34B | |
| -0.74% | -2.22% | -2.25% | +76.85% | 10.57B | |
| Average | +0.32% | -0.20% | +11.29% | +63.44% | 39.06B | |
| Weighted average by Cap. | -0.55% | -0.90% | +1.51% | +54.07% |
Historical Quotes: Bourse Direct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a0ebb893ea.asqDDxF4xoWK2ujc9I0UovMERQKKXVz4dGpfatLvKIo.IqfFbXov8efdj7uEvftnm59naDTGFzavPTwqKOW1ZeEdsuw9ZjaKx_-dpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:55 | 5.560 | 14 | 9,927 |
| 15:37:55 | 5.560 | 34 | 9,913 |
| 15:37:55 | 5.580 | 88 | 9,879 |
| 15:37:55 | 5.560 | 79 | 9,791 |
| 15:37:55 | 5.560 | 599 | 9,712 |
| 15:28:05 | 5.400 | 21 | 9,113 |
| 15:28:05 | 5.400 | 160 | 9,092 |
| 14:58:11 | 5.560 | 3 | 8,932 |
| 14:27:22 | 5.560 | 4 | 8,929 |
| 14:06:57 | 5.500 | 411 | 8,925 |
Price Extremes
| 1 week | 5.26 |  | 5.76 |
| 1 month | 5.26 | | 5.98 |
| Current year | 4.33 | | 5.98 |
| 1 year | 3.68 | | 5.98 |
| 3 years | 3.68 | | 6.1 |
| 5 years | 2.32 | | 6.1 |
| 10 years | 0.85 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +26.08% | ||
| 2025 | +1.38% | ||
| 2024 | -17.30% | ||
| 2023 | +53.80% | ||
| 2022 | +25.74% | ||
| 2021 | -7.48% | ||
| 2020 | +155.65% | ||
| 2019 | +15.58% | ||
| 2018 | -38.96% | ||
| 2017 | +1.24% | ||
| 2016 | +23.85% | ||
| 2015 | -5.11% | ||
| 2014 | +47.31% | ||
| 2013 | +6.90% | ||
| 2012 | -14.71% | ||
| 2011 | -2.86% | ||
| 2010 | -17.97% | ||
| 2009 | -3.76% | ||
| 2008 | -36.97% | ||
| 2007 | +7.11% | ||
| 2006 | +56.35% | ||
| 2005 | +12.50% | ||
| 2004 | -15.15% | ||
| 2003 | +1.54% | ||
| 2002 | -43.72% | ||
| 2001 | -41.96% | ||
| 2000 | -64.62% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- BSD Stock
- Quotes Bourse Direct
Select your edition
All financial news and data tailored to specific country editions
