|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 67.40 EUR | 0.00% |
|
0.00% | +68.50% |
| 10-09 | Bourrelier Group SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-30 | Bourrelier Group SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALBOU 67.40 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBOU | 67.40EUR | 0.00% | 0 € |
Quotes 5-day view: Bourrelier Group
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €67.40 | €67.20 | €67.20 | €67.40 | €67.40 |
| Volume | 0 | 2 | 0 | 10 | 0 |
| Change | 0.00% | -0.30% | 0.00% | +0.30% | 0.00% |
| Opening | €67.40 | €67.20 | €67.20 | €67.40 | €67.40 |
| High | €67.40 | €67.20 | €67.20 | €67.40 | €67.40 |
| Low | €67.40 | €67.20 | €67.20 | €67.40 | €67.40 |
Performance
| 3 months | -0.15% | ||
| 6 months | +37.55% | ||
| Current year | +68.50% | ||
| 1 year | +47.81% | ||
| 3 years | +30.87% | ||
| 5 years | +68.50% | ||
| 10 years | +75.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
67.4
Avg. Volume 20 sessions USD
75.75
Record volume 1
227,308
Record volume 2
227,308
Record volume 3
130,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
418,308,394
Market Cap (USD)
470,591,061
Net sales ()
299,885,000
Net sales (USD)
337,366,408
Number of employees
12
Sales / Employee (EUR)
24,990,417
Sales / Employee (USD)
28,113,867
Free-Float
0.44%
Free-Float capitalization (EUR)
1,829,910
Free-Float capitalization (USD)
2,058,623
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
67.32
Moving average 20 days
67.38
Moving average 50 days
67.86
Moving average 100 days
61.74
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-8.40%
RSI 9 days
48.98
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +47.81% | +30.87% | 471M | |
| +0.45% | +6.50% | -20.07% | +4.14% | 309B | |
| +0.85% | +6.12% | -18.81% | -0.44% | 111B | |
| +2.86% | +9.69% | +15.08% | +67.29% | 7.66B | |
| -1.11% | -0.55% | -36.16% | -46.56% | 4.82B | |
| +0.77% | +6.52% | +33.77% | +283.95% | 3.04B | |
| +3.36% | -1.60% | -28.49% | -19.08% | 2.85B | |
| 0.00% | -0.78% | -10.56% | -48.37% | 2.45B | |
| 0.00% | 0.00% | -7.63% | +27.91% | 2.16B | |
| -2.30% | -9.01% | -25.87% | -40.28% | 1.97B | |
| Average | +0.49% | +2.05% | -5.09% | +25.94% | 44.51B | |
| Weighted average by Cap. | +0.58% | +6.20% | -18.85% | +4.96% |
Historical Quotes: Bourrelier Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.2 |  | 67.4 |
| 1 month | 67.2 | | 67.4 |
| Current year | 40.8 | | 70 |
| 1 year | 39.4 | | 70 |
| 3 years | 36.4 | | 70 |
| 5 years | 36.4 | | 70 |
| 10 years | 36.01 | | 74 |
Monthly variations
Annual variations
| 2026 | +68.50% | ||
| 2025 | -14.89% | ||
| 2024 | 0.00% | ||
| 2023 | +14.08% | ||
| 2022 | -14.17% | ||
| 2021 | +23.08% | ||
| 2020 | -18.75% | ||
| 2019 | +9.59% | ||
| 2018 | -29.35% | ||
| 2017 | +66.44% | ||
| 2016 | +5.82% | ||
| 2015 | +5.36% | ||
| 2014 | +15.21% | ||
| 2013 | -23.68% | ||
| 2012 | -0.26% | ||
| 2011 | +16.09% | ||
| 2010 | +31.32% | ||
| 2009 | +14.54% | ||
| 2008 | -53.85% | ||
| 2007 | +14.04% | ||
| 2006 | -8.62% | ||
| 2005 | +11.06% | ||
| 2004 | +4.13% | ||
| 2003 | +5.58% | ||
| 2002 | -23.54% | ||
| 2001 | +6.90% | ||
| 2000 | -37.50% | ||
| 1999 | +54.34% | ||
| 1998 | +40.09% | ||
| 1997 | +10.60% | ||
| 1996 | +18.99% |
- Stock Market
- Stocks
- ALBOU Stock
- Quotes Bourrelier Group
Select your edition
All financial news and data tailored to specific country editions
