Delayed
Hong Kong S.E.
09:08:06 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
4.53
HKD
|
+2.03%
|
|
+2.49%
|
+29.06%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
4.56 $
|
4.54 $
|
4.44 $
|
4.53 $
|
Volume |
39 753 800 |
22 475 400 |
25 635 340 |
29 461 990 |
Change |
-.--%
|
-0.44%
|
-2.20%
|
+2.03%
|
Opening |
4.56 |
4.56 |
4.50 |
4.43 |
High |
4.60 |
4.57 |
4.58 |
4.54 |
Low |
4.49 |
4.48 |
4.41 |
4.41 |
Estimated daily volume
68 968 663
Avg. Volume 20 sessions
30 058 293
Avg. Volume 20 sessions HKD
136 164 067.29
Avg. Volume 20 sessions USD
17 411 435.45
Record volume 1
863 061 000
Record volume 2
436 944 500
Record volume 3
288 654 400
Capital turnover ratio
0.00
Capitalization (HKD)
48 339 765 373
Capitalization (USD)
6 181 254 138
Net sales (HKD)
18 122 103 780
Net sales (USD)
2 317 291 532
Number of employees
11 929
Sales / Employee (HKD)
1 519 164
Sales / Employee (USD)
194 257
Free-Float capitalization (HKD)
15 473 187 048
Free-Float capitalization (USD)
1 978 571 901
Average Daily Capital Traded
0.28%
Moving average 5 days
4.53
Moving average 20 days
4.13
Moving average 50 days
4.04
Moving average 100 days
3.77
Price spread / (MMA5) -0.09% Price spread / (MMA20) -8.74% Price spread / (MMA50) -10.77% Price spread / (MMA100) -16.86% ca7b.g1FYORpiAWsAnZ6MK1qHldDxdLdI1cENtRI7C8cmhrk.8z1hDnwwZSwx_Oq8ahTkp5vBOsEyoJds2nUCYKRC09bUZSwPN1E4Gk-s_Q Date | Price | Volume | Daily volume |
---|
09:08:06 |
4.53
|
6,056,000 |
24,838,000 |
08:59:58 |
4.54
|
2,000 |
18,782,000 |
08:59:58 |
4.54
|
4,000 |
18,780,000 |
08:59:50 |
4.54
|
2,000 |
18,776,000 |
08:59:50 |
4.54
|
10,000 |
18,774,000 |
08:59:50 |
4.54
|
8,000 |
18,764,000 |
08:59:50 |
4.54
|
22,000 |
18,756,000 |
08:59:43 |
4.53
|
2,000 |
18,734,000 |
08:59:40 |
4.53
|
2,000 |
18,732,000 |
08:59:36 |
4.53
|
2,000 |
18,730,000 |
More charts
|