BOSCH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,356 INR | +0.24% |
|
+0.73% | +32.21% |
| 04-01 | Bosch Limited Announces Cessation of Bhaskar Bhat as Independent Director | CI |
| 03-25 | Global markets live: United Airlines, Qualcomm, Amazon, Nissan, Boeing... |  |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 28901.05 ₹ | 28877.2 ₹ | 29287.15 ₹ | 29356.05 ₹ |
| Volume | 36 654 | 14 760 | 29 397 | 23 608 |
| Change | +0.15% | -0.08% | +1.42% | +0.24% |
| Opening | 28,950.40 | 28,901.05 | 29,100.00 | 29,304.05 |
| High | 29,171.65 | 29,189.95 | 29,700.00 | 29,650.00 |
| Low | 28,538.90 | 28,810.05 | 29,008.80 | 29,251.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.73% | ||
| Current month | -2.25% | ||
| 1 month | -2.25% | ||
| 3 months | +26.27% | ||
| 6 months | +48.69% | ||
| Current year | +32.21% | ||
| 1 year | +51.54% | ||
| 3 years | +116.31% | ||
| 5 years | +62.92% | ||
| 10 years | +178.39% |
Volumes
marketsDaily volume
23 608
Estimated daily volume
23 608
Avg. Volume 20 sessions
36 416
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
1 069 029 916.80
Avg. Volume 20 sessions USD
12 809 116.46
Record volume 1
839 405
Record volume 2
811 403
Record volume 3
645 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
865 675 635 036
Capitalization (USD)
10 372 525 459
Net sales (INR)
149 293 000 000
Net sales (USD)
1 788 828 726
Free-Float
29.33 %
Free-Float capitalization (INR)
253 912 184 954
Free-Float capitalization (USD)
3 042 375 800
Average Daily Capital Traded
0.12%
Highs and lows
1 week
28 538.90
29 700.00
1 month
28 538.9031 400.15
Current year
22 101.0031 400.15
1 year
17 931.1531 400.15
3 years
12 932.4531 400.15
5 years
7 850.0031 400.15
10 years
7 850.0031 400.15
Indicators
Moving average 5 days
29 055.89
Moving average 20 days
29 913.51
Moving average 50 days
29 336.36
Moving average 100 days
26 091.00
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
43.85
RSI 14 days
47.30
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.73% | +32.21% | +51.54% | 10.37B | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.33% | -2.06% | -22.06% | -31.57% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.71% | -3.06% | -16.52% | -7.34% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +1.11% | +2.38% | +9.58% | +41.15% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| +0.79% | -1.81% | -7.84% | -30.89% | 7.57B | ||
| Average | -0.55% | +0.73% | +7.74% | +23.68% | ||
| Weighted average by Cap. | -0.80% | +0.03% | +10.33% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ffa0d11eca0a9abffa.snRdxeFbNzTOn_DHi96AGFQ6upPwnJIr1N0SCbEfMFc.6yQSh6NjeFuNyMa-6K_jXgQL7P2b_ftklpYrMeEuSCDdDBK9rixAfo34wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:30 | 29,356 | 2 | 22,521 |
| 11:22:00 | 29,356 | 10 | 22,519 |
| 11:10:27 | 29,356 | 1 | 22,509 |
| 11:00:01 | 29,251 | 7 | 22,508 |
| 10:59:57 | 29,251 | 4 | 22,501 |
| 10:59:52 | 29,370 | 1 | 22,497 |
| 10:59:48 | 29,287 | 7 | 22,496 |
| 10:59:44 | 29,370 | 2 | 22,489 |
Monthly variations
Annual change
| 2024 | +32.21% | ||
| 2023 | +28.61% | ||
| 2022 | -0.32% | ||
| 2021 | +35.47% | ||
| 2020 | -16.84% | ||
| 2019 | -21.60% | ||
| 2018 | -2.75% | ||
| 2017 | -4.20% | ||
| 2016 | +12.88% | ||
| 2015 | -4.17% | ||
| 2014 | +93.28% | ||
| 2013 | +5.79% | ||
| 2012 | +40.46% | ||
| 2011 | +7.54% | ||
| 2010 | +35.87% | ||
| 2009 | +46.23% | ||
| 2008 | -38.37% | ||
| 2007 | +46.95% | ||
| 2006 | +23.14% | ||
| 2005 | +32.50% |
- Stock Market
- Equities
- BOSCHLTD Stock
- BOSCHLTD Stock
- Quotes Bosch Limited
