|
Market Closed -
Oslo Bors
15:45:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 147.60 NOK | -0.81% |
|
-1.34% | -25.98% |
| 09-17 | Borregaard ASA - Analyst/Investor Day | |
| 07-20 | Berenberg raises Borregaard price target to 165 Norwegian kroner (160), reiterates hold | FW |
Stock exchange
Oslo Bors
BRG 147.60 kr
-0.81%
29.61M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRG | 147.60NOK | -0.81% | 29.61M kr | ||
CBOE
| BRGo | 147.60NOK | -0.54% | 2.81M kr | |
|
Nasdaq Stockholm
| BRGO | 146.60NOK | 0.00% | 17.3K kr | |
|
OTC Markets
| BRRDF | 14.15USD | +0.71% | 1.43K $ | |
|
Tradegate
| BO4 | 13.64EUR | -0.58% | 450.12 € | |
|
Deutsche Boerse AG
| BO4 | 13.60EUR | +1.34% | 0 € | |
|
London S.E.
| 0QB7 | 148.30NOK | 0.00% | 0 kr | |
|
CBOE
| 0QB7 | 150.50NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BO4 | 13.58EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| BO4 | 13.68EUR | -0.29% | 0 € | |
|
Berne S.E.
| BO4 | 12.89CHF | -0.93% | 0 CHF |
Quotes 5-day view: Borregaard ASA
Real-time Oslo Bors
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 146.00 | NOK 145.80 | NOK 147.00 | NOK 148.80 | NOK 147.60 |
| Volume | 79,321 | 122,867 | 71,912 | 74,385 | 200,602 |
| Change | -2.41% | -0.14% | +0.82% | +1.22% | -0.81% |
| Opening | NOK 150.00 | NOK 146.20 | NOK 145.20 | NOK 148.00 | NOK 148.60 |
| High | NOK 150.80 | NOK 146.80 | NOK 147.80 | NOK 148.80 | NOK 148.80 |
| Low | NOK 146.00 | NOK 145.20 | NOK 145.20 | NOK 147.60 | NOK 147.60 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.34% | ||
| Current month | -7.05% | ||
| 1 month | -5.87% | ||
| 3 months | +1.23% | ||
| 6 months | -10.00% | ||
| Current year | -25.98% | ||
| 1 year | -25.08% | ||
| 3 years | -6.94% | ||
| 5 years | -29.38% | ||
| 10 years | +111.61% |
Volumes
marketsDaily volume
200,602
Estimated daily volume
200,602
Avg. Volume 20 sessions
89,673
Daily volume ratio
2.24
Avg. Volume 20 sessions NOK
13,235,734.8
Avg. Volume 20 sessions USD
1,406,402.71
Record volume 1
29,806,420
Record volume 2
16,681,830
Record volume 3
7,249,269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
14,707,542,372
Market Cap (USD)
1,560,346,195
Net sales (NOK)
7,713,000,000
Net sales (USD)
818,284,245
Number of employees
1,193
Sales / Employee (NOK)
6,465,214
Sales / Employee (USD)
685,905
Free-Float
92.78%
Free-Float capitalization (NOK)
13,694,343,352
Free-Float capitalization (USD)
1,452,854,325
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
147.04
Moving average 20 days
153.74
Moving average 50 days
156
Moving average 100 days
150.9
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+2.23%
RSI 9 days
38.12
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -1.34% | -25.08% | -6.94% | 1.56B | |
| +0.37% | +0.26% | +9.26% | +46.76% | 30.62B | |
| +2.68% | -4.69% | -26.77% | -31.25% | 4.09B | |
| +2.24% | +28.86% | +14.72% | +2.39% | 715M | |
| +0.93% | +5.83% | -2.88% | -19.42% | 616M | |
| -2.28% | +1.53% | -21.67% | +89.61% | 88.8M | |
| +0.74% | -0.40% | -6.07% | -26.16% | 82.6M | |
| +2.87% | +2.36% | - | - | 63.52M | |
| Average | +0.84% | +3.38% | -8.36% | +7.86% | 4.73B | |
| Weighted average by Cap. | +0.61% | +0.64% | +3.74% | +34.13% |
Historical Quotes: Borregaard ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2882e3febdf3217243.kYk0whsLfwCkXxUIyZj0xywEtqgudI_o1rRlFvrjd2U.4ORkoX55KzKcFWFCr_Ke_29h1Nl4RrelidwTIpGaOBHo0G26QWI0UZUPcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:09 | 147.60 | 70 | 170,602 |
| 15:25:16 | 147.60 | 1 | 170,532 |
| 15:25:16 | 147.60 | 309 | 170,531 |
| 15:25:16 | 147.60 | 150 | 170,222 |
| 15:25:16 | 147.60 | 499 | 170,072 |
| 15:25:16 | 147.60 | 186 | 169,573 |
| 15:25:16 | 147.60 | 205 | 169,387 |
| 15:25:16 | 147.60 | 897 | 169,182 |
| 15:25:16 | 147.60 | 223 | 168,285 |
| 15:25:16 | 147.60 | 98 | 168,062 |
Price Extremes
| 1 week | 145.2 |  | 150.8 |
| 1 month | 145.2 | | 159.6 |
| Current year | 137.6 | | 200.5 |
| 1 year | 137.6 | | 200.5 |
| 3 years | 137.6 | | 212 |
| 5 years | 122.6 | | 227 |
| 10 years | 67.5 | | 235 |
Monthly variations
Annual variations
| 2026 | -25.98% | ||
| 2025 | +9.32% | ||
| 2024 | +6.42% | ||
| 2023 | +12.76% | ||
| 2022 | -31.53% | ||
| 2021 | +56.56% | ||
| 2020 | +49.26% | ||
| 2019 | +27.01% | ||
| 2018 | -8.22% | ||
| 2017 | -3.55% | ||
| 2016 | +71.05% | ||
| 2015 | -10.99% | ||
| 2014 | +83.77% | ||
| 2013 | +45.19% | ||
| 2012 | +0.48% |
- Stock Market
- Stocks
- BRG Stock
- Quotes Borregaard ASA
Select your edition
All financial news and data tailored to specific country editions
