Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
187.8 NOK | -1.16% | -3.00% | +9.57% |
04-24 | Borregaard ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-24 | Transcript : Borregaard ASA, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 191.6 kr | 191 kr | 190 kr | 187.8 kr |
Volume | 26 280 | 59 006 | 92 860 | 106 366 |
Change | +0.10% | -0.31% | -0.52% | -1.16% |
Opening | 191.40 | 192.00 | 190.60 | 190.20 |
High | 193.40 | 192.00 | 190.60 | 190.60 |
Low | 191.00 | 188.00 | 187.60 | 187.80 |
Performance
1 day | -1.16% | ||
1 week | -3.00% | ||
Current month | -0.74% | ||
1 month | -0.11% | ||
3 months | +12.05% | ||
6 months | +25.20% | ||
Current year | +9.57% | ||
1 year | +8.55% | ||
3 years | +1.29% | ||
5 years | +112.68% | ||
10 years | +391.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Biotechnology Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | -3.00% | +9.57% | +8.55% | 1.7B | ||
+1.27% | +0.67% | +4.99% | +9.68% | 25.92B | ||
+2.99% | 0.00% | -21.15% | -35.94% | 563M | ||
+0.26% | +0.46% | -26.15% | -34.80% | 384M | ||
-.--% | +22.59% | - | - | 216M | ||
+0.29% | +3.60% | -11.06% | +1.36% | 114M | ||
-0.43% | +4.09% | -17.03% | -34.01% | 49.74M | ||
Average | +0.46% | +4.53% | -10.14% | -14.19% | ||
Weighted average by Cap. | +1.13% | +0.68% | +4.23% | +8.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:24 | 187.8 | 1 | 95,819 |
15:25:24 | 187.8 | 171 | 95,818 |
15:25:24 | 187.8 | 25 | 95,647 |
15:25:24 | 187.8 | 2,482 | 95,622 |
15:25:24 | 187.8 | 643 | 93,140 |
15:25:24 | 187.8 | 314 | 92,497 |
15:25:24 | 187.8 | 196 | 92,183 |
15:25:24 | 187.8 | 1,340 | 91,987 |
15:25:24 | 187.8 | 69 | 90,647 |
15:25:24 | 187.8 | 709 | 90,578 |
Monthly variations
Annual change
2024 | +9.57% | ||
2023 | +12.76% | ||
2022 | -31.53% | ||
2021 | +56.56% | ||
2020 | +49.26% | ||
2019 | +27.01% | ||
2018 | -8.22% | ||
2017 | -3.55% | ||
2016 | +71.05% | ||
2015 | -10.99% | ||
2014 | +83.77% | ||
2013 | +45.19% | ||
2012 | +0.48% |
- Stock Market
- Equities
- BRG Stock
- Quotes Borregaard ASA