Quotes Borosil Renewables Limited
Stocks
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Bombay S.E.
11:21:26 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 573.50 INR | +1.94% |
|
+2.60% | +6.17% |
| 07-17 | Borosil Renewables Limited, Q1 2027 Earnings Call, Jul 17, 2026 | |
| 07-16 | Borosil Renewables Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
BORORENEW 573.50 ₹
+1.94%
19.9M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BORORENEW | 573.50INR | +1.94% | 19.9M ₹ | ||
NSE India S.E.
| BORORENEW | 573.45INR | +1.95% | 435M ₹ |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹555.90 | ₹551.05 | ₹550.15 | ₹562.60 | ₹573.50 |
| Volume | 13,212 | 23,107 | 26,507 | 34,984 | 34,704 |
| Change | -0.67% | -0.87% | -0.16% | +2.26% | +1.94% |
| Opening | ₹559.65 | ₹555.15 | ₹549.35 | ₹548.15 | ₹562.75 |
| High | ₹563.00 | ₹558.75 | ₹567.80 | ₹568.40 | ₹581.15 |
| Low | ₹554.35 | ₹546.00 | ₹545.50 | ₹548.15 | ₹562.75 |
Performance
| 1 day | +1.94% | ||
| 1 week | +2.60% | ||
| Current month | +3.07% | ||
| 1 month | -10.48% | ||
| 3 months | +4.38% | ||
| 6 months | +14.41% | ||
| Current year | +6.17% | ||
| 1 year | -3.41% | ||
| 3 years | +23.19% | ||
| 5 years | +80.20% | ||
| 10 years | +402.86% |
Volumes
marketsDaily volume
34,704
Estimated daily volume
34,704
Avg. Volume 20 sessions
24,835
Daily volume ratio
1.4
Avg. Volume 20 sessions INR
14,242,872.5
Avg. Volume 20 sessions USD
149,421.98
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
78,923,236,034
Market Cap (USD)
827,471,472
Net sales ()
15,563,390,000
Net sales (USD)
163,174,521
Number of employees
785
Sales / Employee (INR)
19,825,975
Sales / Employee (USD)
207,866
Free-Float
39.97 %
Free-Float capitalization (INR)
31,900,060,559
Free-Float capitalization (USD)
334,456,510
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
555.87
Moving average 20 days
579.74
Moving average 50 days
579.28
Moving average 100 days
531.1
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
27.79
RSI 14 days
36.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +2.60% | -3.41% | +23.19% | 827M | |
| -6.63% | -4.24% | +22.75% | +7.25% | 25.89B | |
| +2.94% | +14.08% | +150.91% | +142.65% | 17.25B | |
| -1.60% | +4.12% | +90.68% | +146.55% | 15.91B | |
| +2.74% | +0.54% | -17.93% | -55.34% | 14.33B | |
| +5.06% | +5.06% | -35.39% | -61.14% | 8.37B | |
| -1.33% | -0.07% | -14.27% | - | 8.15B | |
| +1.80% | -0.66% | -17.22% | -62.27% | 6.76B | |
| +1.60% | -1.04% | -29.82% | -52.22% | 5.94B | |
| -1.79% | +33.21% | +23.10% | -7.03% | 5.76B | |
| Average | +0.50% | +5.43% | +16.94% | +9.07% | 10.92B | |
| Weighted average by Cap. | -0.52% | +5.10% | +34.82% | +28.93% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ff223627.iFaPoJWhQrpNCTz09mZyMZQrgVqwPqa2_mV2q35Q7M4.5iHN09mTLvArakm2xCUDe9Jy2CneCvLBmTUlnjQdhbrLI8uNrPAF3X1KXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:26 | 573.50 | 2 | 34,704 |
| 10:59:43 | 576.30 | 10 | 34,702 |
| 10:58:34 | 576.40 | 19 | 34,692 |
| 10:58:32 | 576.25 | 22 | 34,673 |
| 10:58:31 | 575.00 | 14 | 34,651 |
| 10:58:30 | 574.80 | 43 | 34,637 |
| 10:58:30 | 574.80 | 6 | 34,594 |
| 10:58:29 | 574.80 | 5 | 34,588 |
| 10:58:23 | 574.80 | 9 | 34,583 |
Course Extremes
| 1 week | 545.5 |  | 581.15 |
| 1 month | 545.5 | | 657.15 |
| Current year | 374.7 | | 669.7 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 276.5 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | +6.17% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- BORORENEW Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
