Quotes Borosil Renewables Limited
Stocks
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Delayed
Bombay S.E.
10:30:08 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 475.15 INR | +0.34% |
|
+2.39% | -12.03% |
| 07-17 | Borosil Renewables Limited, Q1 2027 Earnings Call, Jul 17, 2026 | |
| 07-16 | Borosil Renewables Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
BORORENEW 475.15 ₹
+0.34%
18.48M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BORORENEW | 475.15INR | +0.34% | 18.48M ₹ | ||
NSE India S.E.
| BORORENEW | 475.40INR | +0.35% | 280M ₹ |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹448.50 | ₹449.60 | ₹459.60 | ₹473.55 | ₹475.15 |
| Volume | 75,592 | 40,606 | 34,190 | 40,016 | 38,894 |
| Change | -3.35% | +0.25% | +2.22% | +3.04% | +0.34% |
| Opening | ₹458.70 | ₹441.75 | ₹453.80 | ₹461.50 | ₹477.40 |
| High | ₹462.05 | ₹456.50 | ₹461.85 | ₹477.60 | ₹489.35 |
| Low | ₹442.80 | ₹440.40 | ₹448.40 | ₹459.60 | ₹462.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.39% | ||
| Current month | -5.49% | ||
| 1 month | -11.41% | ||
| 3 months | -21.37% | ||
| 6 months | +19.28% | ||
| Current year | -12.03% | ||
| 1 year | -23.39% | ||
| 3 years | +14.74% | ||
| 5 years | +55.53% | ||
| 10 years | +333.93% |
Volumes
marketsDaily volume
38,894
Estimated daily volume
44,096
Avg. Volume 20 sessions
31,601
Daily volume ratio
1.4
Avg. Volume 20 sessions INR
15,015,215.15
Avg. Volume 20 sessions USD
156,984.07
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
66,431,101,284
Market Cap (USD)
693,416,476
Net sales ()
15,563,390,000
Net sales (USD)
162,452,689
Number of employees
785
Sales / Employee (INR)
19,825,975
Sales / Employee (USD)
206,946
Free-Float
42.16%
Free-Float capitalization (INR)
29,383,463,998
Free-Float capitalization (USD)
306,708,419
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
459.06
Moving average 20 days
499.75
Moving average 50 days
547.95
Moving average 100 days
549.29
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
26.26
RSI 14 days
27.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +2.39% | -23.39% | +14.74% | 693M | |
| +1.98% | -3.48% | -5.95% | +20.21% | 21.48B | |
| -3.14% | -4.46% | +65.12% | +195.99% | 15.59B | |
| +1.16% | +0.26% | -32.78% | -55.24% | 12.82B | |
| +3.33% | +0.64% | +16.54% | +102.31% | 12.62B | |
| -0.19% | -2.45% | -27.85% | - | 7.5B | |
| +2.11% | +2.84% | -46.91% | -61.02% | 7.62B | |
| +0.26% | +0.78% | -27.29% | -60.47% | 5.97B | |
| +2.85% | +3.20% | +11.63% | -59.48% | 5.44B | |
| +0.12% | -0.73% | -44.56% | -58.97% | 5.21B | |
| Average | +0.87% | -0.26% | -11.54% | +4.23% | 9.49B | |
| Weighted average by Cap. | +0.87% | -0.66% | -2.51% | +30.03% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9.YZF2uX8rH7vzTK8d3Pr0sdy1ay_1WxEFQIy4pnSOIlE.KedF4BJGeovDC5ZctpOegev5JEy4Y15ccLrr8zPNaTcI9hmKHEhbzrUDmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:08 | 475.15 | 73 | 38,894 |
| 10:29:39 | 475.30 | 22 | 38,821 |
| 10:28:35 | 475.45 | 11 | 38,799 |
| 10:28:32 | 474.75 | 15 | 38,788 |
| 10:27:32 | 475.25 | 1 | 38,773 |
| 10:27:11 | 475.00 | 2 | 38,772 |
| 10:24:57 | 475.35 | 5 | 38,770 |
| 10:21:00 | 474.35 | 1,020 | 38,765 |
| 10:17:45 | 474.65 | 100 | 37,745 |
| 10:14:41 | 475.60 | 77 | 37,645 |
Price Extremes
| 1 week | 440.4 |  | 489.35 |
| 1 month | 440.4 | | 556.6 |
| Current year | 374.7 | | 669.7 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 295.25 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | -12.33% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- BORORENEW Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
