Quotes Borosil Renewables Limited
Stocks
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Bombay S.E.
10:29:44 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 378.70 INR | -1.99% |
|
-1.46% | -29.89% |
Stock exchange
Bombay S.E.
BORORENEW 378.70 ₹
-1.99%
9.51M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BORORENEW | 378.70INR | -1.99% | 9.51M ₹ | ||
NSE India S.E.
| BORORENEW | 378.65INR | -1.85% | 188M ₹ |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹394.65 | ₹393.80 | ₹386.35 | ₹386.40 | ₹378.70 |
| Volume | 16,881 | 14,070 | 24,524 | 57,408 | 25,109 |
| Change | -0.21% | -0.22% | -1.89% | +0.01% | -1.99% |
| Opening | ₹391.00 | ₹393.10 | ₹396.20 | ₹385.80 | ₹387.05 |
| High | ₹403.40 | ₹398.10 | ₹399.00 | ₹388.05 | ₹396.25 |
| Low | ₹390.35 | ₹387.30 | ₹380.65 | ₹369.55 | ₹377.45 |
Performance
| 1 day | -1.99% | ||
| 1 week | -1.46% | ||
| Current month | -1.98% | ||
| 1 month | -15.88% | ||
| 3 months | -31.94% | ||
| 6 months | -24.47% | ||
| Current year | -29.89% | ||
| 1 year | -41.08% | ||
| 3 years | -9.43% | ||
| 5 years | -21.33% | ||
| 10 years | +85.21% |
Volumes
marketsDaily volume
25,109
Estimated daily volume
25,109
Avg. Volume 20 sessions
23,492
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
8,896,420.4
Avg. Volume 20 sessions USD
93,910.61
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
56,906,207,174
Market Cap (USD)
600,733,968
Net sales ()
15,563,390,000
Net sales (USD)
164,295,909
Number of employees
785
Sales / Employee (INR)
19,825,975
Sales / Employee (USD)
209,294
Free-Float
42.16%
Free-Float capitalization (INR)
23,990,375,750
Free-Float capitalization (USD)
253,255,916
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
391.34
Moving average 20 days
414.75
Moving average 50 days
459.68
Moving average 100 days
522.98
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+21.38%
Price spread / (MMA100)
+38.10%
STIM
RSI 9 days
24.75
RSI 14 days
25.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -1.46% | -41.08% | -9.43% | 601M | |
| -0.17% | +5.38% | +20.95% | +1,377.80% | 125B | |
| +2.95% | +5.73% | +49.64% | +24.78% | 28.12B | |
| +5.84% | +7.82% | -60.11% | +32.01% | 22.14B | |
| +2.11% | +5.72% | -30.04% | +22.35% | 19.57B | |
| +3.05% | +9.82% | +30.56% | +190.29% | 13.88B | |
| +2.26% | +2.71% | -45.96% | -48.58% | 13.07B | |
| +5.37% | +20.87% | -5.40% | +158.19% | 13.72B | |
| -0.14% | -0.76% | -8.09% | +64.16% | 8.16B | |
| +0.88% | +0.09% | -54.46% | -56.38% | 7.53B | |
| Average | +2.02% | +5.70% | -14.40% | +175.52% | 25.13B | |
| Weighted average by Cap. | +1.52% | +4.16% | +5.31% | +707.08% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6a053278bbd1bc9d83.UqYuATX4G4tg9xlNek-DdQxlYFJ5tyKiLH5Yoj7ItzQ.H9JdSRiVeNwhhk0IDgTPIF4QFSYt5WbMGw4i9Q64x3U50m9xBs1t2RGnWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:44 | 378.70 | 1 | 25,109 |
| 10:26:16 | 378.70 | 8 | 25,108 |
| 10:24:12 | 378.70 | 1 | 25,100 |
| 09:58:13 | 377.50 | 2 | 25,099 |
| 09:58:01 | 378.60 | 1 | 25,097 |
| 09:57:54 | 378.60 | 2 | 25,096 |
| 09:57:03 | 378.60 | 250 | 25,094 |
| 09:56:41 | 378.00 | 24 | 24,844 |
| 09:56:40 | 378.00 | 1 | 24,820 |
Price Extremes
| 1 week | 369.55 |  | 403.4 |
| 1 month | 369.55 | | 459.55 |
| Current year | 369.55 | | 669.7 |
| 1 year | 369.55 | | 720.85 |
| 3 years | 369.55 | | 720.85 |
| 5 years | 369.55 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | -29.89% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- BORORENEW Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
