|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544.55 INR | +5.40% |
|
+3.84% | +0.81% |
| 06-01 | Borosil Renewables receives show cause notice under Customs Act | RE |
| 05-13 | Borosil Renewables Limited, Q4 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 524.40 ₹ | 513.70 ₹ | 526.95 ₹ | 531.10 ₹ | 516.65 ₹ |
| Volume | 26,653 | 77,411 | 22,507 | 44,042 | 25,997 |
| Change | +0.06% | -2.04% | +2.58% | +0.79% | -2.72% |
| Opening | 527.80 ₹ | 518.60 ₹ | 526.10 ₹ | 527.00 ₹ | 528.60 ₹ |
| High | 530.80 ₹ | 541.70 ₹ | 539.00 ₹ | 542.50 ₹ | 528.60 ₹ |
| Low | 514.25 ₹ | 509.50 ₹ | 515.85 ₹ | 524.00 ₹ | 513.70 ₹ |
Performance
| 1 day | +5.40% | ||
| 1 week | +3.84% | ||
| Current month | +8.88% | ||
| 1 month | -0.54% | ||
| 3 months | +28.96% | ||
| 6 months | -0.10% | ||
| Current year | +0.81% | ||
| 1 year | -3.18% | ||
| 3 years | +1.71% | ||
| 5 years | +99.65% | ||
| 10 years | +441.58% |
Volumes
marketsDaily volume
49,345
Estimated daily volume
49,345
Avg. Volume 20 sessions
61,397
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
33,433,736.35
Avg. Volume 20 sessions USD
351,522.3
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
72,477,306,503
Market Cap (USD)
756,934,453
Net sales ()
14,818,590,000
Net sales (USD)
154,761,564
Number of employees
740
Sales / Employee (INR)
20,025,122
Sales / Employee (USD)
209,137
Free-Float
39.29 %
Free-Float capitalization (INR)
28,477,757,819
Free-Float capitalization (USD)
297,414,419
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
522.56
Moving average 20 days
515.75
Moving average 50 days
496.87
Moving average 100 days
484.84
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
57.22
RSI 14 days
55.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.40% | +3.84% | -3.18% | +1.71% | 757M | |
| +8.79% | -13.90% | +61.55% | +41.23% | 29.14B | |
| -2.41% | -9.87% | +131.37% | +124.27% | 19.01B | |
| +6.90% | -20.38% | +98.97% | +197.05% | 17.98B | |
| -3.13% | +2.25% | -7.34% | -50.58% | 15.21B | |
| +0.58% | -0.71% | +6.75% | - | 9.05B | |
| +1.65% | +2.23% | -12.02% | -55.37% | 9.22B | |
| -4.32% | -8.29% | -2.49% | -59.95% | 7.71B | |
| +8.62% | -19.68% | +21.31% | -68.54% | 7.24B | |
| +8.84% | -2.45% | +13.76% | -50.80% | 6.9B | |
| Average | +2.41% | -5.76% | +30.87% | +8.78% | 12.22B | |
| Weighted average by Cap. | +1.66% | -7.70% | +50.21% | +39.93% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd79bbb0d1504f493e682.lEsn_q_8Y0zZhboDC0VR9TB86zN7UHnJLQeagg-lX7g.53pjz9-3CxWM38h7fSAIm1ZKqUcNEgycSl6t0EOUEOzlCmmx5sU5CpXdjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:52 | 542.45 | 2 | 49,345 |
| 10:59:20 | 542.45 | 3 | 49,343 |
| 10:59:19 | 544.00 | 100 | 49,340 |
| 10:59:00 | 544.00 | 34 | 49,240 |
| 10:58:25 | 542.75 | 1 | 49,206 |
| 10:58:25 | 542.30 | 1 | 49,205 |
| 10:58:02 | 543.60 | 1 | 49,204 |
| 10:57:20 | 542.40 | 500 | 49,203 |
| 10:57:18 | 542.90 | 20 | 48,703 |
Course Extremes
| 1 week | 509.5 |  | 545.95 |
| 1 month | 486.05 | | 564.95 |
| Current year | 374.7 | | 574.4 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 250 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- 502219 Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
