BORGOSESIA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 EUR | +1.16% |
|
+0.29% | +0.86% |
| 04-23 | Borgosesia to Start Negotiations for Takeover of OneOSix | CI |
| 04-19 | Borgosesia, negotiations start for takeover of OneOSix | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.698 € | 0.686 € | 0.69 € | 0.692 € | 0.7 € |
| Volume | 22 108 | 29 365 | 5 600 | 7 480 | 41 352 |
| Change | 0.00% | -1.72% | +0.58% | +0.29% | +1.16% |
| Opening | 0.70 | 0.70 | 0.69 | 0.69 | 0.698 |
| High | 0.70 | 0.70 | 0.69 | 0.69 | 0.7 |
| Low | 0.69 | 0.69 | 0.68 | 0.69 | 0.696 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.29% | ||
| Current month | +1.45% | ||
| 1 month | +1.74% | ||
| 3 months | +2.04% | ||
| 6 months | +19.86% | ||
| Current year | +0.86% | ||
| 1 year | -13.15% | ||
| 3 years | +9.72% | ||
| 5 years | +29.63% | ||
| 10 years | -20.81% |
Volumes
marketsDaily volume
41 352
Estimated daily volume
42 663
Avg. Volume 20 sessions
34 905
Daily volume ratio
1.22
Avg. Volume 20 sessions
24 433.50
Avg. Volume 20 sessions USD
26 189.54
Record volume 1
2 705 695
Record volume 2
2 500 466
Record volume 3
2 497 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 888 412
Capitalization (USD)
35 252 102
Net sales (EUR)
25 214 000
Net sales (USD)
27 026 130
Number of employees
4
Sales / Employee (EUR)
6 303 500
Sales / Employee (USD)
6 756 533
Free-Float
40.62 %
Free-Float capitalization (EUR)
13 359 764
Free-Float capitalization (USD)
14 319 930
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.68
0.70
1 month
0.660.70
Current year
0.620.70
1 year
0.580.82
3 years
0.550.86
5 years
0.370.86
10 years
0.230.90
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
50.18
RSI 14 days
51.95
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.29% | +0.86% | -13.15% | 35.25M | ||
| -0.61% | -0.12% | -6.86% | +37.40% | 88.47B | ||
| -0.45% | +0.68% | +14.80% | +78.62% | 84.55B | ||
| +0.13% | +1.22% | +12.37% | +56.16% | 26.01B | ||
| +1.60% | -4.87% | -5.14% | +4.57% | 17.28B | ||
| +0.73% | +2.94% | +14.35% | +52.76% | 16.57B | ||
| -0.23% | +1.71% | +6.49% | +11.95% | 14.28B | ||
| -4.78% | -6.29% | -19.54% | -8.27% | 13.16B | ||
| +1.43% | +3.38% | +17.66% | +108.47% | 9.52B | ||
| +1.30% | +3.31% | +27.92% | +70.48% | 8.75B | ||
| -0.21% | +5.47% | +26.96% | +107.66% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
| +0.00% | +3.09% | +1.31% | +58.52% | 4.63B | ||
| +0.93% | +3.22% | -19.81% | -27.83% | 4.62B | ||
| +0.57% | +1.15% | +7.13% | +28.29% | 4.51B | ||
| +3.46% | +5.23% | +6.35% | -0.18% | 4.46B | ||
| Average | +0.23% | +2.34% | +5.77% | +36.15% | ||
| Weighted average by Cap. | -0.23% | +2.70% | +5.08% | +49.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c687cce7.p3yDgXuNlumK8LjTC4VL4yVL6wBlicUcDP9Ay0AJzSA._zSwsTTp4brLpdKGbtA6on0liFcE0-goOtIfpTM9oUiXSbfYTdfRh8ez8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:09:09 | 0.7 | 224 | 41,352 |
| 13:09:03 | 0.696 | 2,021 | 41,128 |
| 13:09:03 | 0.698 | 58 | 39,107 |
| 13:09:03 | 0.698 | 521 | 39,049 |
| 12:22:44 | 0.7 | 2,164 | 38,528 |
| 12:22:42 | 0.698 | 15,000 | 36,364 |
| 12:22:42 | 0.698 | 4,479 | 21,364 |
| 12:07:36 | 0.698 | 112 | 16,885 |
| 12:07:26 | 0.696 | 1,000 | 16,773 |
| 11:26:58 | 0.698 | 210 | 15,773 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | -1.98% | ||
| 2022 | +13.83% | ||
| 2021 | -6.47% | ||
| 2020 | +42.70% | ||
| 2019 | -21.02% | ||
| 2018 | -1.01% | ||
| 2017 | +137.45% | ||
| 2016 | -13.45% | ||
| 2015 | -63.61% | ||
| 2014 | -11.35% | ||
| 2013 | +22.40% | ||
| 2012 | -15.57% | ||
| 2011 | -32.24% | ||
| 2010 | -6.14% | ||
| 2009 | +18.44% | ||
| 2008 | -27.77% | ||
| 2007 | -8.10% | ||
| 2006 | -5.09% | ||
| 2005 | -16.35% | ||
| 2004 | -41.56% | ||
| 2003 | -10.00% | ||
| 2002 | +25.00% | ||
| 2001 | -72.54% | ||
| 2000 | -14.55% | ||
| 1999 | -11.61% | ||
| 1998 | -37.07% | ||
| 1997 | -89.08% | ||
| 1996 | +7.79% | ||
| 1995 | -4.24% | ||
| 1994 | -19.04% |
- Stock Market
- Equities
- BO Stock
- Quotes Borgosesia S.p.A.
