|
Market Closed -
OTC Markets
15:09:44 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.290 USD | +4.09% |
|
-0.43% | -2.14% |
Stock exchange
OTC Markets
BNSOF 2.290 $
+4.09%
458
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNSOF | 2.290USD | +4.09% | 458 $ |
Quotes 5-day view: Bonso Electronics International Inc.
Delayed Quote OTC Markets
| 17/08/2026 | 18/08/2026 | |
|---|---|---|
| Last | US$2.200 | US$2.290 |
| Volume | 218 | 200 |
| Change | - | +4.09% |
| Opening | US$2.200 | US$2.290 |
| High | US$2.200 | US$2.290 |
| Low | US$2.200 | US$2.290 |
Performance
| 1 day | +4.09% | ||
| 1 week | -0.43% | ||
| Current month | -0.43% | ||
| 1 month | -4.18% | ||
| 3 months | -5.37% | ||
| 6 months | -2.97% | ||
| Current year | -2.14% | ||
| 1 year | +2.69% | ||
| 3 years | +9.05% | ||
| 5 years | -65.04% | ||
| 10 years | +7.51% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
733
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1,678.57
Record volume 1
13,498,490
Record volume 2
11,415,450
Record volume 3
8,381,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,122,958
Net sales ()
7,553,000
Free-Float
83.34 %
Free-Float capitalization (USD)
11,122,958
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.245
Moving average 20 days
0.9375
Moving average 50 days
1.393
Moving average 100 days
2.335
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-59.06%
Price spread / (MMA50)
-39.15%
Price spread / (MMA100)
+1.95%
RSI 9 days
56.14
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.09% | -0.43% | +2.69% | +9.05% | 11.12M | |
| -0.98% | -8.85% | +41.37% | +34.94% | 122B | |
| +5.16% | -7.27% | +198.76% | +829.97% | 47.98B | |
| +0.12% | -12.45% | +123.54% | +324.97% | 40.8B | |
| +1.00% | -5.26% | +58.92% | +202.23% | 36.31B | |
| +0.35% | -6.40% | +17.28% | +57.30% | 29.49B | |
| +1.15% | -7.68% | +84.27% | +100.72% | 29.47B | |
| +1.65% | +5.20% | -6.18% | +3.23% | 28.39B | |
| +0.98% | -4.77% | +8.13% | +72.91% | 18.07B | |
| +2.22% | -2.00% | +19.45% | +37.75% | 17.43B | |
| Average | +1.57% | -4.98% | +54.82% | +167.31% | 36.98B | |
| Weighted average by Cap. | +0.86% | -6.87% | +67.77% | +193.09% |
Historical Quotes: Bonso Electronics International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.2 |  | 2.29 |
| 1 month | 1.16 | | 2.38 |
| Current year | 1.16 | | 2.49 |
| 1 year | 1.01 | | 2.7 |
| 3 years | 0 | | 2.89 |
| 5 years | 0 | | 12.09 |
| 10 years | 0 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | +6.36% | ||
| 2024 | -1.35% | ||
| 2023 | -26.17% | ||
| 2022 | -30.41% | ||
| 2021 | -43.56% | ||
| 2020 | +234.35% | ||
| 2019 | +14.43% | ||
| 2018 | -17.96% | ||
| 2017 | +11.87% | ||
| 2016 | +63.43% | ||
| 2015 | -2.21% | ||
| 2014 | -12.56% | ||
| 2013 | +23.40% | ||
| 2012 | +5.83% | ||
| 2011 | -13.04% | ||
| 2010 | +42.27% | ||
| 2009 | +53.97% | ||
| 2008 | -75.30% | ||
| 2007 | -48.59% | ||
| 2006 | +22.17% | ||
| 2005 | -23.24% | ||
| 2004 | -35.50% | ||
| 2003 | +316.24% | ||
| 2002 | -34.33% | ||
| 2001 | -62.20% | ||
| 2000 | -5.58% | ||
| 1999 | +52.84% | ||
| 1998 | -12.00% | ||
| 1997 | +212.50% | ||
| 1996 | -5.88% | ||
| 1995 | -57.50% | ||
| 1994 | +2.56% | ||
| 1993 | +1,199.98% | ||
| 1992 | -50.00% |
- Stock Market
- Stocks
- BNSOF Stock
- Quotes Bonso Electronics International Inc.
Select your edition
All financial news and data tailored to specific country editions
