|
Delayed
Nasdaq Stockholm
12:36:19 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3300 SEK | +1.54% |
|
+10.00% | -50.45% |
| 09-22 | 16 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 09-02 | Di: Bong has been renewed to print election envelopes | FW |
Stock exchange
Nasdaq Stockholm
BONG 0.3300 kr
+1.54%
12.89K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BONG | 0.3300SEK | +1.54% | 12.89K kr | ||
CBOE
| BONGs | 0.3290SEK | +1.23% | 5.37K kr | |
|
CBOE
| 0NZX | 0.5300SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 20L | 0.0142EUR | -4.05% | 0 € |
Quotes 5-day view: Bong AB
Delayed Quote Nasdaq Stockholm
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.2930 | SEK 0.3010 | SEK 0.3330 | SEK 0.3250 | SEK 0.3300 |
| Volume | 738,943 | 2,741,265 | 322,695 | 300,124 | 39,074 |
| Change | -2.33% | +2.73% | +10.63% | -2.40% | +1.54% |
| Opening | SEK 0.3000 | SEK 0.2990 | SEK 0.3010 | SEK 0.3330 | SEK 0.3280 |
| High | SEK 0.3040 | SEK 0.3050 | SEK 0.3350 | SEK 0.3330 | SEK 0.3300 |
| Low | SEK 0.2920 | SEK 0.2950 | SEK 0.3010 | SEK 0.3110 | SEK 0.3160 |
Performance
| 1 day | +0.62% | ||
| 1 week | +10.00% | ||
| Current month | +14.98% | ||
| 1 month | +19.13% | ||
| 6 months | -49.54% | ||
| Current year | -50.45% | ||
| 1 year | -47.45% | ||
| 3 years | -62.75% | ||
| 5 years | -54.42% | ||
| 10 years | -63.13% |
Volumes
marketsDaily volume
39,074
Estimated daily volume
71,726
Avg. Volume 20 sessions
1,597,279
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
527,102.07
Avg. Volume 20 sessions USD
53,271.04
Record volume 1
53,542,716
Record volume 2
16,337,430
Record volume 3
15,549,483
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (SEK)
139,789,167
Market Cap (USD)
14,115,313
Net sales (SEK)
1,809,289,000
Net sales (USD)
182,694,275
Number of employees
980
Sales / Employee (SEK)
1,846,213
Sales / Employee (USD)
186,423
Free-Float
41.08%
Free-Float capitalization (SEK)
33,840,840
Free-Float capitalization (USD)
3,417,103
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.3104
Moving average 20 days
0.2898
Moving average 50 days
0.3154
Moving average 100 days
0.3681
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
66.62
RSI 14 days
60.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +10.00% | -47.45% | -62.75% | 14.12M | |
| -0.83% | +1.26% | +11.22% | -21.08% | 14.94B | |
| +1.53% | +0.89% | -9.62% | -23.23% | 10.44B | |
| +2.01% | -0.73% | -3.94% | +13.16% | 5.6B | |
| -0.41% | +0.50% | -9.26% | -23.06% | 4.85B | |
| +0.64% | +1.37% | +7.01% | +37.63% | 4.51B | |
| +0.06% | -0.06% | +5.79% | -13.19% | 4.38B | |
| -0.71% | +0.46% | -1.48% | -15.00% | 2.47B | |
| +0.10% | +1.04% | -25.64% | -45.58% | 2.46B | |
| -14.72% | -16.01% | -4.14% | -34.59% | 2.1B | |
| Average | -1.17% | -0.35% | -7.75% | -18.77% | 5.18B | |
| Weighted average by Cap. | -0.31% | +0.53% | -0.36% | -13.65% |
Historical Quotes: Bong AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8c34f4487e.ylo0n7KxMpCSO6Uoaf7dWun6gptROED0XD3C6Qjb6CA.mm5x9PbTYuTBapMFBK2eIKug59c9ZxmDNFSgg3iLrROhAGut2dpT-qMP1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:19 | 0.3300 | 3,000 | 39,074 |
| 10:50:07 | 0.3300 | 300 | 36,074 |
| 10:23:40 | 0.3300 | 1,512 | 35,774 |
| 10:03:32 | 0.3160 | 10 | 34,262 |
| 10:02:38 | 0.3160 | 32 | 34,252 |
| 08:54:20 | 0.3290 | 31,217 | 34,220 |
| 08:49:26 | 0.3290 | 3,000 | 3,003 |
Price Extremes
| 1 week | 0.29 |  | 0.34 |
| 1 month | 0.25 | | 0.34 |
| Current year | 0.25 | | 0.79 |
| 1 year | 0.25 | | 0.79 |
| 3 years | 0.25 | | 0.99 |
| 5 years | 0.25 | | 1.4 |
| 10 years | 0.25 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -51.20% | ||
| 2025 | -15.48% | ||
| 2024 | -15.27% | ||
| 2023 | -16.96% | ||
| 2022 | +32.39% | ||
| 2021 | +43.88% | ||
| 2020 | -19.67% | ||
| 2019 | -22.95% | ||
| 2018 | 0.00% | ||
| 2017 | +10.47% | ||
| 2016 | -28.33% | ||
| 2015 | +34.83% | ||
| 2014 | -41.06% | ||
| 2013 | -82.94% | ||
| 2012 | -50.56% | ||
| 2011 | -42.63% | ||
| 2010 | +48.57% | ||
| 2009 | +71.43% | ||
| 2008 | -71.04% | ||
| 2007 | -37.79% | ||
| 2006 | +6.25% | ||
| 2005 | +82.86% | ||
| 2004 | +45.83% | ||
| 2003 | -25.00% | ||
| 2002 | -62.35% | ||
| 2001 | -41.38% | ||
| 2000 | +54.26% | ||
| 1999 | +64.91% | ||
| 1998 | -18.57% | ||
| 1997 | +14.75% | ||
| 1996 | +17.31% | ||
| 1995 | -0.95% | ||
| 1994 | -12.50% | ||
| 1993 | +300.00% | ||
| 1992 | -16.67% |
- Stock Market
- Stocks
- BONG Stock
- Quotes Bong AB
Select your edition
All financial news and data tailored to specific country editions
