BONG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 SEK | -4.11% |
|
-1.41% | -9.68% |
| 03-16 | Thailand's flourishing cannabis culture to end as government seeks ban | RE |
| 02-28 | Meta's Zuckerberg discusses mixed reality devices, AI with LG leaders in South Korea | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.844 kr | 0.846 kr | 0.876 kr | 0.84 kr |
| Volume | 99 548 | 48 783 | 327 318 | 48 895 |
| Change | -1.63% | +0.24% | +3.55% | -4.11% |
| Opening | 0.85 | 0.82 | 0.85 | 0.88 |
| High | 0.85 | 0.85 | 0.90 | 0.88 |
| Low | 0.80 | 0.81 | 0.84 | 0.84 |
Performance
| 1 day | -4.11% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | -0.94% | ||
| 3 months | -3.67% | ||
| 6 months | -11.76% | ||
| Current year | -9.68% | ||
| 1 year | -21.86% | ||
| 3 years | +5.53% | ||
| 5 years | +7.69% | ||
| 10 years | -34.38% |
Volumes
marketsDaily volume
48 895
Estimated daily volume
48 895
Avg. Volume 20 sessions
54 151
Daily volume ratio
0.90
Avg. Volume 20 sessions SEK
45 486.84
Avg. Volume 20 sessions USD
4 193.75
Record volume 1
16 337 430
Record volume 2
14 910 700
Record volume 3
10 160 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
176 483 812
Capitalization (USD)
16 271 278
Net sales (SEK)
2 088 000 000
Net sales (USD)
192 507 336
Number of employees
1 034
Sales / Employee (SEK)
2 019 342
Sales / Employee (USD)
186 177
Free-Float
21.63 %
Free-Float capitalization (SEK)
38 173 448
Free-Float capitalization (USD)
3 519 477
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.80
0.90
1 month
0.800.90
Current year
0.800.99
1 year
0.801.21
3 years
0.611.40
5 years
0.461.40
10 years
0.461.75
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.86
Moving average 100 days
0.88
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
59.42
RSI 14 days
55.40
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -1.41% | -9.68% | -21.86% | 16.27M | ||
| +0.83% | +1.35% | +29.50% | +41.35% | 6.04B | ||
| -1.46% | +1.67% | +34.92% | +53.74% | 2.79B | ||
| -2.08% | +5.11% | +12.67% | +41.20% | 1.59B | ||
| -0.33% | -2.42% | -7.06% | -4.57% | 1.56B | ||
| +2.26% | +2.05% | -15.62% | -25.60% | 1.19B | ||
| +1.03% | +4.11% | +23.36% | +21.58% | 1.06B | ||
| +2.39% | +9.67% | -3.22% | -5.80% | 1B | ||
| +0.11% | -2.97% | -20.34% | -27.91% | 847M | ||
| +0.82% | +1.19% | -12.42% | +0.64% | 814M | ||
| +1.19% | +9.83% | +36.41% | +54.55% | 812M | ||
| +1.08% | +1.63% | -3.61% | -21.76% | 770M | ||
| +0.33% | +0.98% | -10.98% | -20.41% | 752M | ||
| -4.38% | -7.66% | -13.14% | -6.94% | 751M | ||
| +0.94% | +0.94% | -10.04% | -18.25% | 652M | ||
| -5.33% | -6.83% | -14.86% | +10.83% | 519M | ||
| Average | -0.42% | +1.81% | +0.99% | +4.42% | ||
| Weighted average by Cap. | +0.03% | +2.36% | +12.03% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38a280.xb2JOCjJsP8e9cBFhP8nl0xLn4AKp3kNDTv1RJjei8s.ouXrd2qi1ZBUxI01vYtxzTwu0M0-5jRVIAmUPfDpyb687v5Na_6Fji_Mrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:53 | 0.84 | 22,674 | 48,895 |
| 11:59:53 | 0.84 | 1,511 | 26,221 |
| 11:51:52 | 0.84 | 4,500 | 24,710 |
| 11:43:48 | 0.838 | 1 | 20,210 |
| 11:30:40 | 0.84 | 500 | 20,209 |
| 11:23:07 | 0.838 | 715 | 19,709 |
| 11:22:38 | 0.838 | 715 | 18,994 |
| 11:19:22 | 0.836 | 677 | 18,279 |
| 11:19:22 | 0.836 | 601 | 17,602 |
| 11:19:21 | 0.838 | 2,040 | 17,001 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -16.96% | ||
| 2022 | +32.39% | ||
| 2021 | +43.88% | ||
| 2020 | -19.67% | ||
| 2019 | -22.95% | ||
| 2018 | 0.00% | ||
| 2017 | +10.47% | ||
| 2016 | -28.33% | ||
| 2015 | +34.83% | ||
| 2014 | -41.06% | ||
| 2013 | -82.94% | ||
| 2012 | -50.56% | ||
| 2011 | -42.63% | ||
| 2010 | +48.57% | ||
| 2009 | +71.43% | ||
| 2008 | -71.04% | ||
| 2007 | -37.79% | ||
| 2006 | +6.25% | ||
| 2005 | +82.86% | ||
| 2004 | +45.83% | ||
| 2003 | -25.00% | ||
| 2002 | -62.35% | ||
| 2001 | -41.38% | ||
| 2000 | +54.26% | ||
| 1999 | +64.91% | ||
| 1998 | -18.57% | ||
| 1997 | +14.75% | ||
| 1996 | +17.31% | ||
| 1995 | -0.95% | ||
| 1994 | -12.50% | ||
| 1993 | +300.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- BONG Stock
- Quotes Bong AB
