Quotes 5-day view: Bombay Wire Ropes Limited

Delayed Quote Bombay S.E.
Bombay Wire Ropes Limited(BOMBWIR6) : Historical Chart (5-day)
  30/07/2026 31/07/2026 03/08/2026 04/08/2026 05/08/2026
Last ₹46.26 ₹46.01 ₹44.37 ₹45.62 ₹45.22
Volume 170 413 4,094 3,741 3,487
Change -1.57% -0.54% -3.56% +2.82% -0.88%
Opening ₹45.82 ₹45.33 ₹51.99 ₹44.41 ₹45.63
High ₹46.26 ₹46.01 ₹51.99 ₹47.89 ₹45.63
Low ₹45.82 ₹45.33 ₹43.01 ₹44.41 ₹43.51

Performance

1 day-0.88%
1 week-3.79%
Current month-1.72%
1 month-6.38%
3 months-9.56%
6 months-4.19%
Current year-16.26%
1 year-19.67%
3 years+95.76%
5 years+282.25%

Volumes

markets
Daily volume
3,487
Estimated daily volume
3,487
Avg. Volume 20 sessions
797
Daily volume ratio
4.38
Avg. Volume 20 sessions INR
36,040.34
Avg. Volume 20 sessions USD
378.93
Record volume 1
100,559
Record volume 2
57,295
Record volume 3
49,093
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
243,496,566
Market Cap (USD)
2,560,782
Net sales ()
-
Free-Float
22.32 %
Free-Float capitalization (INR)
54,359,862
Free-Float capitalization (USD)
571,687
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
45.85
Moving average 20 days
48.01
Moving average 50 days
48.2
Moving average 100 days
47.31
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
34.18
RSI 14 days
39.7

Change 5-day change 1-year change 3-year change Capi.($)
-0.88%-3.79%-19.67%+95.76% 2.56M
-1.93%-8.03%-54.06% - 13.38B
+11.61%+10.83%+5.49% - 1.23B
+3.44%+17.83% - - 858M
+5.61%+11.51%+308.43%-65.58% 647M
0.00%-0.10% - - 644M
+0.52%+0.80% - - 604M
0.00%-0.20% - - 596M
-0.33%-0.52% - - 595M
Average +2.00%+2.57%+60.05%+15.09% 2.06B
Weighted average by Cap. -0.26%+12.33%-33.88%-64.95%

Historical Quotes: Bombay Wire Ropes Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

4beaa92feee2fcef99ecd62912448747.37U1FoZtWk6ruExCWVfiNvS42nsLp0lIPjbfvH-c9hI.qcRhVOc4Knnn9Cd2KQGtVcfK6Al80HgQWU6FiQf6uHOuhHxatSZifZqLFQ
DatePriceVolumeTotal
10:57:28 45.4413,537
10:41:25 45.22503,536
10:41:25 45.22503,486
10:21:31 45.19343,436
09:54:14 45.009813,402
09:53:32 45.00292,421
09:05:32 45.00422,392
08:50:46 45.001002,350
Chart Bombay Wire Ropes Limited

Course Extremes

1 week 43.01
Extreme 43.01
51.99
1 month 43.01
Extreme 43.01
53.99
Current year 35.56
Extreme 35.56
58.5
1 year 35.56
Extreme 35.56
64.99
3 years 21.6
Extreme 21.6
93.99
5 years 13.04
Extreme 13.04
105.2
10 years 1.5
Extreme 1.5
105.2

Monthly variations

Annual variations

2026-16.26%
2025-15.36%
2024+87.98%
2023+4.75%
2022-45.18%
2021+3,026.98%
2020+26.00%
  1. Stock Market
  2. Stocks
  3. BOMBWIR6 Stock
  4. Quotes Bombay Wire Ropes Limited