|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.68 INR | +1.02% |
|
-1.25% | -15.41% |
| 07-24 | Bombay Wire Ropes Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-21 | Bombay Wire Ropes Limited Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Bombay Wire Ropes Limited
Delayed Quote Bombay S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹46.01 | ₹44.37 | ₹45.62 | ₹45.22 | ₹45.68 |
| Volume | 413 | 4,094 | 3,741 | 3,487 | 2,558 |
| Change | -0.54% | -3.56% | +2.82% | -0.88% | +1.02% |
| Opening | ₹45.33 | ₹51.99 | ₹44.41 | ₹45.63 | ₹44.00 |
| High | ₹46.01 | ₹51.99 | ₹47.89 | ₹45.63 | ₹45.68 |
| Low | ₹45.33 | ₹43.01 | ₹44.41 | ₹43.51 | ₹44.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.25% | ||
| Current month | -0.72% | ||
| 1 month | -6.39% | ||
| 3 months | -9.29% | ||
| 6 months | -3.22% | ||
| Current year | -15.41% | ||
| 1 year | -11.39% | ||
| 3 years | +106.98% | ||
| 5 years | +267.79% |
Volumes
marketsDaily volume
2,558
Estimated daily volume
3,898
Avg. Volume 20 sessions
1,027
Daily volume ratio
3.8
Avg. Volume 20 sessions INR
46,913.36
Avg. Volume 20 sessions USD
492.78
Record volume 1
100,559
Record volume 2
57,295
Record volume 3
49,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
241,452,200
Market Cap (USD)
2,539,282
Net sales ()
-
Free-Float
22.32 %
Free-Float capitalization (INR)
53,903,463
Free-Float capitalization (USD)
566,887
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
45.5
Moving average 20 days
47.85
Moving average 50 days
48.14
Moving average 100 days
47.31
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
41.53
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -1.25% | -11.39% | +106.98% | 2.54M | |
| -1.93% | -8.03% | -54.06% | - | 13.32B | |
| +11.61% | +10.83% | +5.49% | - | 1.23B | |
| +3.44% | +17.83% | - | - | 887M | |
| +0.29% | +10.39% | +309.64% | -64.95% | 685M | |
| 0.00% | -0.10% | - | - | 644M | |
| +0.52% | +0.80% | - | - | 603M | |
| 0.00% | -0.20% | - | - | 596M | |
| -0.33% | -0.52% | - | - | 593M | |
| Average | +1.56% | +4.43% | +62.42% | +21.01% | 2.06B | |
| Weighted average by Cap. | -0.45% | +12.80% | -32.89% | -64.31% |
Historical Quotes: Bombay Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec1440b0c.SBD6So04WLdJsJR7_PefFWaLMHamChAS4QNw0qjOOsY.EkeIfOVoD8084KMOnYb8QRP-WQznY1h0kVYWqvmnXJExSaM_7nU0_w_FrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:23 | 45.68 | 12 | 2,558 |
| 08:03:36 | 44.50 | 123 | 2,546 |
| 07:49:39 | 44.00 | 487 | 2,423 |
| 07:49:03 | 44.00 | 500 | 1,936 |
| 07:48:21 | 44.00 | 200 | 1,436 |
| 07:46:24 | 44.00 | 50 | 1,236 |
| 07:46:05 | 44.00 | 26 | 1,186 |
| 07:46:00 | 44.00 | 1 | 1,160 |
| 07:36:57 | 44.00 | 90 | 1,159 |
| 07:31:36 | 44.00 | 5 | 1,069 |
Course Extremes
| 1 week | 43.01 |  | 51.99 |
| 1 month | 43.01 | | 53.99 |
| Current year | 35.56 | | 58.5 |
| 1 year | 35.56 | | 64.99 |
| 3 years | 21.6 | | 93.99 |
| 5 years | 13.04 | | 105.2 |
| 10 years | 1.5 | | 105.2 |
Monthly variations
Annual variations
| 2026 | -16.26% | ||
| 2025 | -15.36% | ||
| 2024 | +87.98% | ||
| 2023 | +4.75% | ||
| 2022 | -45.18% | ||
| 2021 | +3,026.98% | ||
| 2020 | +26.00% |
- Stock Market
- Stocks
- BOMBWIR6 Stock
- Quotes Bombay Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
