|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.22 INR | -0.88% |
|
-3.79% | -16.26% |
| 07-24 | Bombay Wire Ropes Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-21 | Bombay Wire Ropes Limited Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Bombay Wire Ropes Limited
Delayed Quote Bombay S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹46.26 | ₹46.01 | ₹44.37 | ₹45.62 | ₹45.22 |
| Volume | 170 | 413 | 4,094 | 3,741 | 3,487 |
| Change | -1.57% | -0.54% | -3.56% | +2.82% | -0.88% |
| Opening | ₹45.82 | ₹45.33 | ₹51.99 | ₹44.41 | ₹45.63 |
| High | ₹46.26 | ₹46.01 | ₹51.99 | ₹47.89 | ₹45.63 |
| Low | ₹45.82 | ₹45.33 | ₹43.01 | ₹44.41 | ₹43.51 |
Performance
| 1 day | -0.88% | ||
| 1 week | -3.79% | ||
| Current month | -1.72% | ||
| 1 month | -6.38% | ||
| 3 months | -9.56% | ||
| 6 months | -4.19% | ||
| Current year | -16.26% | ||
| 1 year | -19.67% | ||
| 3 years | +95.76% | ||
| 5 years | +282.25% |
Volumes
marketsDaily volume
3,487
Estimated daily volume
3,487
Avg. Volume 20 sessions
797
Daily volume ratio
4.38
Avg. Volume 20 sessions INR
36,040.34
Avg. Volume 20 sessions USD
378.93
Record volume 1
100,559
Record volume 2
57,295
Record volume 3
49,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
243,496,566
Market Cap (USD)
2,560,782
Net sales ()
-
Free-Float
22.32 %
Free-Float capitalization (INR)
54,359,862
Free-Float capitalization (USD)
571,687
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
45.85
Moving average 20 days
48.01
Moving average 50 days
48.2
Moving average 100 days
47.31
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
34.18
RSI 14 days
39.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -3.79% | -19.67% | +95.76% | 2.56M | |
| -1.93% | -8.03% | -54.06% | - | 13.38B | |
| +11.61% | +10.83% | +5.49% | - | 1.23B | |
| +3.44% | +17.83% | - | - | 858M | |
| +5.61% | +11.51% | +308.43% | -65.58% | 647M | |
| 0.00% | -0.10% | - | - | 644M | |
| +0.52% | +0.80% | - | - | 604M | |
| 0.00% | -0.20% | - | - | 596M | |
| -0.33% | -0.52% | - | - | 595M | |
| Average | +2.00% | +2.57% | +60.05% | +15.09% | 2.06B | |
| Weighted average by Cap. | -0.26% | +12.33% | -33.88% | -64.95% |
Historical Quotes: Bombay Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4beaa92feee2fcef99ecd62912448747.37U1FoZtWk6ruExCWVfiNvS42nsLp0lIPjbfvH-c9hI.qcRhVOc4Knnn9Cd2KQGtVcfK6Al80HgQWU6FiQf6uHOuhHxatSZifZqLFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:28 | 45.44 | 1 | 3,537 |
| 10:41:25 | 45.22 | 50 | 3,536 |
| 10:41:25 | 45.22 | 50 | 3,486 |
| 10:21:31 | 45.19 | 34 | 3,436 |
| 09:54:14 | 45.00 | 981 | 3,402 |
| 09:53:32 | 45.00 | 29 | 2,421 |
| 09:05:32 | 45.00 | 42 | 2,392 |
| 08:50:46 | 45.00 | 100 | 2,350 |
Course Extremes
| 1 week | 43.01 |  | 51.99 |
| 1 month | 43.01 | | 53.99 |
| Current year | 35.56 | | 58.5 |
| 1 year | 35.56 | | 64.99 |
| 3 years | 21.6 | | 93.99 |
| 5 years | 13.04 | | 105.2 |
| 10 years | 1.5 | | 105.2 |
Monthly variations
Annual variations
| 2026 | -16.26% | ||
| 2025 | -15.36% | ||
| 2024 | +87.98% | ||
| 2023 | +4.75% | ||
| 2022 | -45.18% | ||
| 2021 | +3,026.98% | ||
| 2020 | +26.00% |
- Stock Market
- Stocks
- BOMBWIR6 Stock
- Quotes Bombay Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
