Quotes Boliden AB

Equities

BOL

SE0020050417

Specialty Mining & Metals

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 15/05/2026 BST			5-day change	1st Jan Change
515.20 ^SEK	-5.57%		+0.47%	-

05-15	Boliden faces public short seller	FW
05-13	AlphaValue/Baader Europe: Boliden's Recent Sell-off Creates 'Attractive' Entry Point; Price Target Up	MT

Quotes 5-day view: Boliden AB

Delayed Quote Nasdaq Stockholm

Boliden AB(BOL) : Historical Chart (5-day)

	08/05/2026	11/05/2026	12/05/2026	13/05/2026	15/05/2026
Last	512.80 kr	530.00 kr	522.00 kr	545.60 kr	515.20 kr
Volume	2,014,667	1,118,431	1,115,503	642,151	2,739,727
Change	-4.01%	+3.35%	-1.51%	+4.52%	-5.57%
Opening	538.60 kr	512.80 kr	518.00 kr	538.80 kr	536.80 kr
High	541.40 kr	531.80 kr	532.00 kr	548.00 kr	537.80 kr
Low	503.00 kr	509.80 kr	517.00 kr	538.60 kr	515.20 kr

Performance

1 day	-5.57%
1 week	+0.47%
Current month	+7.31%
1 month	-5.71%
3 months	-20.30%
6 months	+19.81%
1 year	+65.77%
3 years	+48.62%
5 years	+47.79%
10 years	+271.72%

Volumes

markets

Daily volume

2,739,727

Estimated daily volume

2,739,727

Avg. Volume 20 sessions

1,389,831

Daily volume ratio

1.97

Avg. Volume 20 sessions SEK

716,040,931.2

Avg. Volume 20 sessions USD

75,892,462.26

Record volume 1

95,889,700

Record volume 2

64,323,050

Record volume 3

51,618,230

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

146,293,849,904

Capitalization (USD)

15,498,346,269

Net sales (SEK)

93,509,000,000

Net sales (USD)

9,906,327,998

Number of employees

7,500

Sales / Employee (SEK)

12,467,867

Sales / Employee (USD)

1,320,844

Free-Float

98.1 %

Free-Float capitalization (SEK)

143,653,351,501

Free-Float capitalization (USD)

15,218,612,305

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

525.12

Moving average 20 days

524.09

Moving average 50 days

554.94

Moving average 100 days

576.99

Price spread / (MMA5)

+1.93%

Price spread / (MMA20)

+1.73%

Price spread / (MMA50)

+7.71%

Price spread / (MMA100)

+11.99%

RSI 9 days

59.64

RSI 14 days

54.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BOLIDEN AB	-5.57%	+0.47%	+65.77%	+48.62%	15.5B
SOUTHERN COPPER CORPORATION	-6.22%	-3.64%	+102.04%	+174.73%	147B
FREEPORT-MCMORAN INC.	-4.73%	+2.21%	+65.73%	+78.75%	90.58B
CMOC GROUP LIMITED	-5.84%	-6.53%	+157.92%	+248.34%	57.82B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
JX ADVANCED METALS CORPORATION	-6.12%	-22.91%	+419.02%	-	24.37B
JIANGXI COPPER COMPANY LIMITED	-6.09%	-5.95%	+174.89%	+185.94%	20.63B
KOREA ZINC COMPANY, LTD.	-5.63%	+42.60%	+73.69%	+192.51%	19.41B
CHINA TUNGSTEN AND HIGHTECH MATERIALS CO.,LTD	-4.39%	-6.63%	+389.68%	+463.30%	18.9B
SUMITOMO METAL MINING CO., LTD.	-2.74%	-3.20%	+218.60%	+133.42%	17.52B
Average	-4.63%	-5.50%	+166.73%	+169.51%	44.41B
Weighted average by Cap.	-5.07%	-4.17%	+129.71%	+158.89%

See all sector performances

Historical Quotes: Boliden AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1.4GPDCzeVtFX95yYZlxMOr9fxOTObS_nkw-FUtTzb8X8.szH2e3ui0SOFnWBtxipFzZu7blT_eLiJh5IMgwudiCaaM6BGdPT_AaiUSQ

Date	Price	Volume	Total
16:29:31	515.20	50	2,689,686
16:29:31	515.20	6	2,689,636
16:29:31	515.20	2	2,689,630
16:29:31	515.20	2	2,689,628
16:29:31	515.20	457	2,689,626
16:29:31	515.20	473	2,689,169
16:29:31	515.20	464	2,688,696
16:29:31	515.20	2	2,688,232

Chart

Duration

Period

More charts

Course Extremes

1 week	509.8	548
1 month	473.4	559.8
Current year	453	727.8
1 year	283.1	727.8
3 years	257.1	727.8
5 years	257.1	727.8
10 years	136.1	727.8

Monthly variations

Annual variations

2026	0.00%
2025	+65.93%
2024	-1.27%
2023	-19.62%
2022	+11.79%
2021	+20.11%
2020	+17.26%
2019	+29.44%
2018	-31.58%
2017	+17.95%
2016	+66.48%
2015	+13.86%
2014	+27.48%
2013	-19.37%
2012	+21.49%
2011	-26.48%
2010	+48.43%
2009	+417.42%
2008	-78.09%
2007	-53.84%
2006	+170.77%
2005	+128.87%
2004	-26.04%
2003	+166.67%
2002	-58.94%
2001	-2.03%