|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538.70 SEK | +1.18% |
|
+6.57% | +4.54% |
| 11:28am | Peace hopes bolster Stockholm bourse, OMXS30 index rises 1.2 percent | FW |
| 08:28am | Stockholm Stock Exchange opens Friday slightly higher, OMXS30 index up 0.3 percent | FW |
Quotes 5-day view: Boliden AB
Delayed Quote Nasdaq Stockholm
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 502.80 kr | 505.40 kr | 533.00 kr | 532.40 kr | 538.80 kr |
| Volume | 1,107,377 | 1,312,626 | 1,450,215 | 884,612 | 431,046 |
| Change | -2.18% | +0.52% | +5.46% | -0.11% | +1.18% |
| Opening | 502.00 kr | 510.00 kr | 538.20 kr | 531.40 kr | 532.00 kr |
| High | 502.80 kr | 517.40 kr | 546.80 kr | 538.20 kr | 539.80 kr |
| Low | 492.70 kr | 503.00 kr | 531.00 kr | 528.00 kr | 528.00 kr |
Performance
| 1 day | +1.20% | ||
| 1 week | +6.57% | ||
| Current month | +10.89% | ||
| 1 month | -18.02% | ||
| 3 months | -6.85% | ||
| 6 months | +33.65% | ||
| Current year | +4.54% | ||
| 1 year | +97.22% | ||
| 3 years | +34.45% | ||
| 5 years | +69.74% | ||
| 10 years | +318.82% |
Volumes
marketsDaily volume
431,046
Estimated daily volume
794,063
Avg. Volume 20 sessions
1,814,887
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
977,679,626.9
Avg. Volume 20 sessions USD
105,668,591.75
Record volume 1
95,889,700
Record volume 2
64,323,050
Record volume 3
51,618,230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
151,177,883,705
Capitalization (USD)
16,208,125,158
Net sales (SEK)
93,509,000,000
Net sales (USD)
10,025,312,819
Number of employees
8,231
Sales / Employee (SEK)
11,360,588
Sales / Employee (USD)
1,217,995
Free-Float
98.12 %
Free-Float capitalization (SEK)
142,874,004,702
Free-Float capitalization (USD)
15,317,847,381
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
517.28
Moving average 20 days
559.55
Moving average 50 days
616.16
Moving average 100 days
557.39
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+14.38%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
47.58
RSI 14 days
44.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +6.57% | +97.22% | +34.45% | 16.21B | |
| +0.47% | +5.75% | +131.11% | +168.94% | 155B | |
| +2.07% | +8.26% | +96.95% | +64.93% | 95.5B | |
| -0.10% | +7.96% | +210.89% | +224.62% | 58.13B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +3.16% | +25.33% | +451.45% | - | 25.82B | |
| -3.72% | +52.60% | +133.69% | +189.02% | 21.06B | |
| +0.65% | +5.78% | +268.35% | +96.61% | 16.87B | |
| -0.61% | +6.45% | +442.49% | +384.42% | 16.39B | |
| -1.06% | +2.63% | +112.97% | -24.06% | 13.89B | |
| Average | +0.22% | +7.14% | +194.51% | +126.55% | 45.1B | |
| Weighted average by Cap. | +0.50% | +7.05% | +158.03% | +135.54% |
Historical Quotes: Boliden AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
613b1c9e.x7ExeW98RiY_0HNtxG0XHDOUhi9W46SKY-05HpFQwmk.jflXPDsPMn8KhDsstkAjS3Ln9Gg3ifvZUKNBffpkrlmWh2cWHRkeH125Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:09:06 | 538.80 | 100 | 418,583 |
| 13:08:59 | 539.00 | 5 | 418,483 |
| 13:08:50 | 539.00 | 159 | 418,478 |
| 13:08:50 | 539.00 | 101 | 418,319 |
| 13:08:32 | 538.80 | 78 | 418,218 |
| 13:08:32 | 538.80 | 16 | 418,140 |
| 13:08:26 | 538.60 | 145 | 418,124 |
| 13:07:46 | 538.60 | 18 | 417,979 |
| 13:07:39 | 538.40 | 4 | 417,961 |
| 13:07:36 | 538.40 | 11 | 417,957 |
Course Extremes
| 1 week | 503 |  | 546.8 |
| 1 month | 453 | | 661.6 |
| Current year | 453 | | 727.8 |
| 1 year | 271.2 | | 727.8 |
| 3 years | 257.1 | | 727.8 |
| 5 years | 257.1 | | 727.8 |
| 10 years | 125.5 | | 727.8 |
Monthly variations
Annual variations
| 2026 | +3.34% | ||
| 2025 | +65.93% | ||
| 2024 | -1.27% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition