|
Market Closed -
Deutsche Boerse AG
07:04:53 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.30 EUR | 0.00% |
|
-1.17% | -15.10% |
| 04-22 | Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-05 | Boiron SA announces Annual dividend, payable on June 05, 2026 | CI |
Stock exchange
Deutsche Boerse AG
BON 25.30 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOI | 25.30EUR | -1.56% | 108K € | ||
CBOE
| BOIp | 25.30EUR | -1.75% | 13K € | |
|
Börse Stuttgart
| BON | 24.90EUR | -1.58% | 1.47K € | |
|
Deutsche Boerse AG
| BON | 25.30EUR | 0.00% | 0 € | |
|
CBOE
| 0DTF | 25.05EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BON | 25.70EUR | -1.53% | 0 € |
Quotes 5-day view: BOIRON
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €25.70 | €25.60 | €26.20 | €25.30 | €25.30 |
| Volume | 0 | 0 | 120 | 0 | 0 |
| Change | +0.39% | -0.39% | +2.34% | -3.44% | 0.00% |
| Opening | €25.70 | €25.60 | €25.40 | €25.30 | €25.30 |
| High | €25.70 | €25.60 | €26.20 | €25.30 | €25.30 |
| Low | €25.70 | €25.60 | €25.40 | €25.30 | €25.30 |
Performance
| 1 week | -1.17% | ||
| Current month | -5.95% | ||
| 1 month | -6.30% | ||
| 3 months | -8.33% | ||
| 6 months | -6.30% | ||
| Current year | -15.10% | ||
| 1 year | +20.76% | ||
| 3 years | -51.06% | ||
| 5 years | -38.44% | ||
| 10 years | -69.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
439,265,557
Market Cap (USD)
509,766,226
Net sales (EUR)
501,106,000
Net sales (USD)
581,531,856
Number of employees
2,499
Sales / Employee (EUR)
200,523
Sales / Employee (USD)
232,706
Free-Float
19.96 %
Free-Float capitalization (EUR)
88,585,496
Free-Float capitalization (USD)
102,803,175
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.62
Moving average 20 days
26.26
Moving average 50 days
26.74
Moving average 100 days
26.83
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+6.04%
RSI 9 days
34.14
RSI 14 days
36.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.17% | +20.76% | -51.06% | 510M | |
| +0.02% | +1.36% | -13.16% | -7.68% | 13.26B | |
| +0.53% | +2.99% | -31.39% | -55.80% | 4.99B | |
| +0.27% | +1.59% | -5.32% | -4.34% | 4.66B | |
| -0.43% | -1.64% | -1.22% | -30.17% | 4.02B | |
| +0.08% | +3.06% | -20.99% | +4.77% | 3.59B | |
| -0.67% | +2.71% | -2.98% | -4.10% | 3.43B | |
| +0.47% | -0.53% | -9.87% | +7.51% | 3.31B | |
| -2.19% | -2.26% | -22.25% | -13.02% | 2.38B | |
| +0.74% | +2.97% | -26.78% | -14.44% | 1.72B | |
| Average | -0.12% | +1.90% | -11.32% | -16.83% | 4.19B | |
| Weighted average by Cap. | -0.05% | +1.73% | -13.56% | -13.75% |
Historical Quotes: BOIRON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.3 |  | 26.2 |
| 1 month | 25.3 | | 27.4 |
| Current year | 24.6 | | 30.25 |
| 1 year | 20.95 | | 31.35 |
| 3 years | 20.65 | | 56.6 |
| 5 years | 20.65 | | 56.6 |
| 10 years | 20.65 | | 92.52 |
Monthly variations
Annual variations
| 2026 | -15.10% | ||
| 2025 | +11.61% | ||
| 2024 | -32.75% | ||
| 2023 | -18.31% | ||
| 2022 | +39.26% | ||
| 2021 | -12.42% | ||
| 2020 | +9.33% | ||
| 2019 | -23.66% | ||
| 2018 | -36.23% | ||
| 2017 | -10.06% | ||
| 2016 | +9.92% | ||
| 2015 | +9.81% | ||
| 2014 | +35.25% | ||
| 2013 | +97.44% | ||
| 2012 | +30.18% | ||
| 2011 | -30.36% | ||
| 2010 | -5.03% | ||
| 2009 | +77.10% | ||
| 2008 | -5.89% | ||
| 2007 | 0.00% | ||
| 2006 | -16.78% | ||
| 2005 | -9.16% | ||
| 2004 | +32.87% | ||
| 2003 | -12.59% | ||
| 2002 | +17.99% | ||
| 2001 | +2.96% | ||
| 2000 | +21.62% | ||
| 1999 | -7.50% |
- Stock Market
- Stocks
- BOI Stock
- BON Stock
- Quotes BOIRON
Select your edition
All financial news and data tailored to specific country editions
