Inactive Instrument
Quotes Boingo Wireless, Inc.
Stocks
WIFI
US09739C1027
Wireless Telecommunications Services
Stock exchange
Nasdaq
WIFI 13.99 $
+0.07%
24.81M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.07% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
626,066,629
Number of employees
389
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.94%
Free-Float capitalization (USD)
625,663,717
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
13.97
Moving average 20 days
13.96
Moving average 50 days
13.98
Moving average 100 days
13.43
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-4.00%
RSI 9 days
61.25
RSI 14 days
56.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.21% | - | - | 626M | |
| +1.32% | -8.99% | - | - | 1,982B | |
| -2.00% | -16.51% | -15.85% | +200.47% | 178B | |
| -1.89% | +5.05% | -31.94% | +11.74% | 171B | |
| -1.02% | +4.60% | -11.92% | +62.01% | 161B | |
| -1.69% | +3.66% | -6.92% | +96.55% | 125B | |
| 0.00% | +6.00% | -25.86% | -50.25% | 77.72B | |
| +0.65% | +1.78% | +14.29% | +46.52% | 74.29B | |
| +1.17% | +1.76% | +24.32% | +31.11% | 70.17B | |
| -1.19% | +1.90% | +38.75% | +55.25% | 37.49B | |
| Average | -0.39% | +0.45% | -1.89% | +56.67% | 287.73B | |
| Weighted average by Cap. | +0.23% | -6.70% | -9.89% | +71.13% |
Historical Quotes: Boingo Wireless, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +9.98% | ||
| 2020 | +16.16% | ||
| 2019 | -46.77% | ||
| 2018 | -8.58% | ||
| 2017 | +84.58% | ||
| 2016 | +84.14% | ||
| 2015 | -13.69% | ||
| 2014 | +19.66% | ||
| 2013 | -15.10% | ||
| 2012 | -12.21% | ||
| 2011 | -28.93% |
