|
Delayed
BURSA MALAYSIA
02:08:20 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.450 MYR | +0.69% |
|
+6.62% | - |
| 08-20 | Bm Greentech Berhad Re-Appoints Kpmg Plt as Auditor | CI |
| 08-20 | BM GreenTech's Unit to Co-Develop Biomass Power Plant | MT |
Stock exchange
BURSA MALAYSIA
BMGREEN 1.450 RM
+0.69%
504K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMGREEN | 1.450MYR | +0.69% | 504K RM |
Quotes 5-day view: Boilermech Holdings
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.390 | MYR 1.360 | MYR 1.370 | MYR 1.440 | MYR 1.450 |
| Volume | 380,500 | 651,000 | 711,600 | 661,600 | 347,700 |
| Change | +2.21% | -2.16% | +0.74% | +5.11% | +0.69% |
| Opening | MYR 1.360 | MYR 1.360 | MYR 1.360 | MYR 1.390 | MYR 1.440 |
| High | MYR 1.400 | MYR 1.360 | MYR 1.400 | MYR 1.440 | MYR 1.470 |
| Low | MYR 1.360 | MYR 1.330 | MYR 1.360 | MYR 1.390 | MYR 1.440 |
Performance
| 1 day | +0.69% | ||
| 1 week | +6.62% | ||
| Current month | -8.81% | ||
| 1 month | -10.49% | ||
| 3 months | -20.77% | ||
| 6 months | +10.69% | ||
| 1 year | -11.59% | ||
| 3 years | +61.11% | ||
| 5 years | +39.42% | ||
| 10 years | +52.63% |
Volumes
marketsDaily volume
347,700
Estimated daily volume
2,154,423
Avg. Volume 20 sessions
645,253
Daily volume ratio
3.34
Avg. Volume 20 sessions MYR
935,616.85
Avg. Volume 20 sessions USD
230,163.62
Record volume 1
137,087,600
Record volume 2
46,716,200
Record volume 3
31,563,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
939,469,596
Market Cap (USD)
230,448,548
Net sales (MYR)
600,960,000
Net sales (USD)
147,413,349
Number of employees
881
Sales / Employee (MYR)
682,134
Sales / Employee (USD)
167,325
Free-Float
21.92%
Free-Float capitalization (MYR)
205,967,268
Free-Float capitalization (USD)
50,523,038
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.368
Moving average 20 days
1.491
Moving average 50 days
1.608
Moving average 100 days
1.702
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+17.39%
STIM
RSI 9 days
30.97
RSI 14 days
32.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +6.62% | -11.59% | +61.11% | 230M | |
| +1.45% | +1.24% | +9.66% | +120.59% | 228B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.10% | 152B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 149B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 121B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 101B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 92.75B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 94.42B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 86.78B | |
| Average | +0.46% | +0.10% | +7.63% | +146.84% | 118.87B | |
| Weighted average by Cap. | +0.60% | +0.17% | +6.70% | +143.79% |
Historical Quotes: Boilermech Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d44884794ce50e9ad334fe.lf-rP7lZNdQqgLlpeaWbgUB4jgWmIwuaFBQHcB0ntkc.4YzpRss-VplB1MM-OP3ZsRlIuHbnRk_XdyZjB3AT_D3MvOd5iCpDhBPfzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:08:20 | 1.450 | 5,000 | 347,700 |
| 01:55:57 | 1.460 | 3,200 | 342,700 |
| 01:55:57 | 1.460 | 1,000 | 339,500 |
| 01:55:57 | 1.460 | 300 | 338,500 |
| 01:55:57 | 1.460 | 5,000 | 338,200 |
| 01:55:57 | 1.460 | 10,000 | 333,200 |
| 01:55:57 | 1.460 | 500 | 323,200 |
| 01:55:05 | 1.450 | 600 | 322,700 |
| 01:55:04 | 1.450 | 800 | 322,100 |
| 01:55:04 | 1.450 | 1,100 | 321,300 |
Price Extremes
| 1 week | 1.33 |  | 1.47 |
| 1 month | 1.33 | | 1.66 |
| Current year | 1.1 | | 2.06 |
| 1 year | 1.1 | | 2.06 |
| 3 years | 0.88 | | 2.15 |
| 5 years | 0.63 | | 2.15 |
| 10 years | 0.3 | | 2.15 |
Monthly variations
Annual variations
| 2026 | -0.69% | ||
| 2025 | -16.67% | ||
| 2024 | +92.27% | ||
| 2023 | +14.56% | ||
| 2022 | -17.28% | ||
| 2021 | -4.02% | ||
| 2020 | +64.46% | ||
| 2019 | +16.35% | ||
| 2018 | -36.97% | ||
| 2017 | +1.23% | ||
| 2016 | -29.74% | ||
| 2015 | -20.00% | ||
| 2014 | +11.54% | ||
| 2013 | +192.13% | ||
| 2012 | +9.20% | ||
| 2011 | -0.61% |
- Stock Market
- Stocks
- BMGREEN Stock
- Quotes Boilermech Holdings
Select your edition
All financial news and data tailored to specific country editions
