|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.76 CHF | -2.03% |
|
+8.77% | +10.16% |
| 08-07 | Industrials Up on Rate Optimism -- Industrials Roundup | DJ |
| 08-07 | BOEING : DZ Bank keeps its Buy rating | ZD |
Quotes 5-day view: Boeing
Delayed Quote Swiss Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 183.24 | CHF 190.00 | CHF 191.80 | CHF 191.66 | CHF 187.76 |
| Change | +6.15% | +3.69% | +0.95% | -0.07% | -2.03% |
Performance
| 1 day | -2.03% | ||
| 1 week | +8.77% | ||
| Current month | +8.77% | ||
| 1 month | +0.09% | ||
| 3 months | +3.30% | ||
| 6 months | +0.19% | ||
| Current year | +10.16% | ||
| 1 year | -46.35% | ||
| 3 years | -46.35% | ||
| 5 years | -47.55% | ||
| 10 years | +45.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
185,278,540,088
Market Cap (USD)
185,278,540,088
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (CHF)
229,215,355,885
Free-Float capitalization (USD)
185,130,366,488
Indicators
Moving average 5 days
188.89
Moving average 20 days
178.2
Moving average 50 days
177.29
Moving average 100 days
175.93
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
73.15
RSI 14 days
66.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | +8.77% | -46.35% | -46.35% | 185B | |
| +0.54% | +5.64% | +20.41% | +62.90% | 195B | |
| +0.96% | +8.46% | +3.12% | -1.61% | 185B | |
| +0.83% | +6.04% | +17.11% | +75.76% | 28.16B | |
| +1.75% | +4.89% | +15.57% | +12.35% | 15.38B | |
| +4.98% | +20.84% | -49.91% | +6.40% | 8.5B | |
| +3.48% | +24.19% | - | - | 5.43B | |
| -0.34% | -2.01% | -34.07% | -33.50% | 3.2B | |
| +1.37% | +1.64% | -11.27% | - | 2.08B | |
| +5.34% | +18.97% | -53.14% | -67.53% | 962M | |
| Average | +1.69% | +9.70% | -15.39% | +1.05% | 62.97B | |
| Weighted average by Cap. | +0.04% | +7.28% | -6.26% | +9.02% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 183.24 |  | 191.8 |
| 1 month | 168.3 | | 191.8 |
| Current year | 152.94 | | 196.7 |
| 1 year | 152.94 | | 196.7 |
| 3 years | 152.94 | | 350 |
| 5 years | 152.94 | | 358 |
| 10 years | 124.5 | | 439.31 |
Monthly variations
Annual variations
| 2026 | +10.16% | ||
| 2025 | -51.30% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -2.23% | ||
| 2021 | -0.28% | ||
| 2020 | +0.28% | ||
| 2019 | +17.38% | ||
| 2018 | +4.45% | ||
| 2017 | +83.76% | ||
| 2016 | +9.28% | ||
| 2015 | +11.25% | ||
| 2014 | +91.50% | ||
| 2011 | +11.16% | ||
| 2010 | +9.64% | ||
| 2009 | +32.70% | ||
| 2008 | -57.80% | ||
| 2007 | -8.17% | ||
| 2006 | +17.10% | ||
| 2005 | +57.36% | ||
| 2004 | +10.67% | ||
| 2003 | +16.72% | ||
| 2002 | -30.47% | ||
| 2001 | -37.33% | ||
| 2000 | +60.80% | ||
| 1999 | +48.41% | ||
| 1998 | -38.46% | ||
| 1997 | +98.61% | ||
| 1996 | +60.89% | ||
| 1995 | +42.63% | ||
| 1994 | -1.57% | ||
| 1993 | +10.87% | ||
| 1992 | -7.63% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
