BOEING |
Market Closed -
Other stock markets
|
Pre-market 01:00:00 | |||
| 172.5 USD | +2.33% |
|
178.8 | +3.63% |
| 05-02 | Jefferies Adjusts Boeing's Price Target to $270 From $300 | MT |
| 05-02 | Howmet lifts dividend, forecasts as robust air travel boosts parts demand | RE |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 172.9364 $ | 169.825 $ | 170.8531 $ | 178.35 $ |
| Volume | 29 342 | 12 488 | 8 364 | 32 653 |
| Change | +2.88% | -1.80% | +0.61% | +4.39% |
| Opening | 167.61 | 172.00 | 167.50 | 171.95 |
| High | 173.16 | 174.05 | 171.06 | 178.38 |
| Low | 167.61 | 169.57 | 167.50 | 171.95 |
Performance
| 1 day | +3.63% | ||
| 1 week | +2.24% | ||
| Current month | -10.73% | ||
| 1 month | -8.02% | ||
| 3 months | -13.70% | ||
| 6 months | -6.25% | ||
| Current year | -33.86% | ||
| 1 year | -13.97% | ||
| 3 years | -26.12% | ||
| 5 years | -47.73% | ||
| 10 years | +33.74% |
Volumes
marketsDaily volume
3 984
Estimated daily volume
3 984
Avg. Volume 20 sessions
7 488
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 291 680.00
Record volume 1
805 418
Record volume 2
566 495
Record volume 3
549 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 256 589 047
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.57 %
Free-Float capitalization (USD)
105 176 541 231
Average Daily Capital Traded
0%
Highs and lows
1 week
159.74
177.52
1 month
159.74190.66
Current year
159.74258.45
1 year
159.74267.49
3 years
113.03267.49
5 years
89.20391.60
10 years
89.20445.71
Indicators
Moving average 5 days
164.76
Moving average 20 days
96.50
Moving average 50 days
87.85
Moving average 100 days
204.90
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-44.06%
Price spread / (MMA50)
-49.08%
Price spread / (MMA100)
+18.78%
RSI 9 days
46.06
RSI 14 days
47.04
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +2.24% | -33.86% | -13.97% | 105B | ||
| -0.71% | -5.62% | +9.87% | +22.51% | 131B | ||
| +0.32% | -0.34% | +2.20% | +0.94% | 111B | ||
| +0.71% | +0.55% | +6.16% | +26.68% | 16.17B | ||
| +4.34% | +5.31% | +46.14% | +70.24% | 4.73B | ||
| -5.12% | -4.82% | +8.20% | -1.95% | 4.21B | ||
| +3.07% | +5.49% | -19.10% | +33.17% | 3.69B | ||
| -2.37% | +2.48% | -1.49% | -24.14% | 3.44B | ||
| +3.79% | +9.38% | -25.14% | -30.63% | 1.42B | ||
| +3.15% | +0.71% | +9.05% | +67.46% | 1.12B | ||
| 0.00% | +13.48% | -14.41% | +122.37% | 532M | ||
| Average | +0.98% | +3.32% | -1.13% | +24.79% | ||
| Weighted average by Cap. | +0.91% | -1.81% | -4.68% | +6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9a620f03642f16ed6c5279d5d841.vEj9ODT8timmB_0mgux9H2mIHM-iJV5ydQ9bhmkY6Ak.6D2LdFCZ-XyXNYRn56BMRT_mb7_jQjUrHlwOtipr3VbrIpVodYnhRZ9kmg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.62% | ||
| 2023 | +38.85% | ||
| 2022 | -7.82% | ||
| 2021 | -6.69% | ||
| 2020 | -33.19% | ||
| 2019 | -2.78% | ||
| 2018 | +31.85% | ||
| 2017 | +62.88% | ||
| 2016 | +7.88% | ||
| 2015 | +10.03% | ||
| 2014 | -3.89% | ||
| 2013 | +79.49% | ||
| 2012 | +3.62% | ||
| 2011 | +14.16% | ||
| 2010 | +16.64% | ||
| 2009 | +35.37% | ||
| 2008 | -53.17% | ||
| 2007 | -2.63% | ||
| 2006 | +26.26% | ||
| 2005 | +33.94% | ||
| 2004 | +23.78% | ||
| 2003 | +30.38% | ||
| 2002 | -15.87% | ||
| 2001 | -32.35% | ||
| 2000 | -7.40% | ||
| 1999 | +17.10% | ||
| 1998 | -33.81% | ||
| 1997 | -10.29% |
- Stock Market
- Equities
- BA Stock
- BOE Stock
- Quotes Boeing
