|
Market Closed -
London S.E.
16:26:19 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 210.29 USD | +0.25% |
|
+0.65% | -3.21% |
| 09-04 | U.S. approves potential sale of Joint Direct Attack Munitions-Extend Range to Saudi Arabia for $5 billion | RE |
| 09-04 | Boeing Sees Africa's Airline Fleet Doubling by 2045 |  |
Stock exchange
London S.E.
BOE 210.29 $
+0.25%
214K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 212.25USD | +0.83% | 974M $ | ||
CBOE
| BA | 212.23USD | +0.87% | 60.14M $ | |
|
Tradegate
| BCO | 182.74EUR | +0.93% | 2.44M € | |
|
Xetra
| BCO | 181.36EUR | +1.70% | 863K € | |
|
Boerse Muenchen
| BCO | 182.54EUR | +0.94% | 311K € | |
|
London S.E.
| BOE | 210.29USD | +0.25% | 214K $ | |
|
CBOE
| BOEI | 181.18EUR | +1.80% | 159K € | |
|
Deutsche Boerse AG
| BCO | 181.84EUR | +0.46% | 156K € | |
|
Mexican S.E.
| BA * | 3,568.52MXN | +0.79% | 2.07M $ | |
|
Borsa Italiana
| 1BA | 178.42EUR | -1.38% | 15.17K € | |
|
Börse Stuttgart
| BCO | 182.52EUR | +1.05% | 10.95K € | |
|
Wiener Boerse
| BA | 181.28EUR | +1.51% | 10.51K € | |
|
Kazakhstan S.E.
| BA_KZ | 221.52USD | -2.61% | 1.77K $ | |
|
Bulgaria S.E.
| BCO | 187.12EUR | -3.15% | 748.48 € | |
|
Swiss Exchange
| BA | 169.72CHF | +0.88% | 0 CHF | |
|
CBOE
| BOE | 189.78EUR | 0.00% | 0 € | |
|
Santiago S.E.
| BA | 210.46USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 192,500.00CLP | 0.00% | 0 $ | |
|
Lima
| BAUS | 207.78USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 209.80USD | +0.67% | 0 $ | |
|
Warsaw S.E.
| BOEG | 773.90PLN | 0.00% | 0 zł | |
| BOEI34 | 1,080.00BRL | -1.90% | 14.04K R$ | ||
| BA | 14,010.00ARS | +0.50% | 46.93M $ | ||
|
Buenos Aires S.E.
| BAD | 9.160USD | +1.66% | 14.01K $ | |
| BA | 35.14CAD | +0.75% | 428K $ | ||
|
Deutsche Boerse AG
| BCO0 | 22.00EUR | -0.90% | 0 € | |
|
Boerse Muenchen
| BCO0 | 21.80EUR | +0.93% | 0 € | |
| BA.PRA | 65.86USD | +0.41% | 3.27M $ | ||
|
CBOE
| BA.PRA | 65.83USD | +0.63% | 169K $ | |
|
Deutsche Boerse AG
| BCO1 | 52.50EUR | +1.94% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.700EUR | +0.88% | 0 € | |
| BOEING80 | 6.900THB | 0.00% | 1.32M ฿ |
Quotes 5-day view: Boeing
Delayed Quote London S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$207.00 | US$206.27 | US$209.24 | US$210.43 | US$210.82 |
| Volume | 5,567 | 2,978 | 5,592 | 6,319 | 3,781 |
| Change | -0.92% | -0.35% | +1.44% | +0.57% | +0.19% |
| Opening | US$209.44 | US$208.80 | US$205.00 | US$210.50 | US$211.26 |
| High | US$211.02 | US$208.80 | US$210.64 | US$211.48 | US$211.45 |
| Low | US$206.28 | US$205.66 | US$204.67 | US$205.93 | US$208.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.65% | ||
| Current month | +1.59% | ||
| 1 month | -11.17% | ||
| 3 months | -3.59% | ||
| 6 months | -7.43% | ||
| Current year | -3.21% | ||
| 1 year | -8.96% | ||
| 3 years | -5.79% | ||
| 5 years | -3.76% | ||
| 10 years | +62.52% |
Volumes
marketsDaily volume
1,018
Estimated daily volume
1,018
Avg. Volume 20 sessions
656
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
137,950.24
Record volume 1
805,418
Record volume 2
566,495
Record volume 3
549,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
167,756,036,745
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (USD)
167,617,310,357
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
210.02
Moving average 20 days
43.82
Moving average 50 days
39.22
Moving average 100 days
221.15
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-79.16%
Price spread / (MMA50)
-81.35%
Price spread / (MMA100)
+5.17%
RSI 9 days
46.37
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +0.65% | -8.96% | -5.79% | 168B | |
| +0.99% | -2.01% | +6.48% | +48.28% | 183B | |
| +0.83% | +1.16% | -8.02% | -4.99% | 168B | |
| -0.07% | -3.88% | +2.74% | +54.11% | 24.84B | |
| -0.38% | -4.78% | -2.78% | +1.09% | 13.6B | |
| -1.89% | -3.44% | -48.55% | -8.05% | 6.67B | |
| +6.68% | +10.12% | - | - | 5.19B | |
| +0.07% | +1.16% | -23.19% | -27.35% | 3.41B | |
| +0.44% | -4.05% | -18.69% | - | 2.14B | |
| -1.77% | -3.90% | -41.88% | -69.55% | 774M | |
| Average | +0.52% | -1.02% | -15.87% | -1.53% | 57.51B | |
| Weighted average by Cap. | +0.66% | -0.76% | -3.70% | +14.41% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e60148.ZVIXGHQtbw3oYBpc_ep9y2M72HyeW9T01_2XRENm6sY.ExBhWxpCPTiQUFBrh9soiDZvljPNOo67jZrVdXoem6QRIV1SH30mX6cvdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:26:19 | 210.29 | 53 | 153 |
Price Extremes
| 1 week | 204.67 |  | 211.48 |
| 1 month | 204.67 | | 241.38 |
| Current year | 187.1 | | 259.05 |
| 1 year | 175 | | 259.05 |
| 3 years | 128.28 | | 267.49 |
| 5 years | 113.03 | | 267.49 |
| 10 years | 89.2 | | 445.71 |
Monthly variations
Annual variations
| 2026 | -2.96% | ||
| 2025 | +23.02% | ||
| 2024 | -32.29% | ||
| 2023 | +38.85% | ||
| 2022 | -7.82% | ||
| 2021 | -6.69% | ||
| 2020 | -33.19% | ||
| 2019 | -2.78% | ||
| 2018 | +31.85% | ||
| 2017 | +62.88% | ||
| 2016 | +7.88% | ||
| 2015 | +10.03% | ||
| 2014 | -3.89% | ||
| 2013 | +79.49% | ||
| 2012 | +3.62% | ||
| 2011 | +14.16% | ||
| 2010 | +16.64% | ||
| 2009 | +35.37% | ||
| 2008 | -53.17% | ||
| 2007 | -2.63% | ||
| 2006 | +26.26% | ||
| 2005 | +33.94% | ||
| 2004 | +23.78% | ||
| 2003 | +30.38% | ||
| 2002 | -15.87% | ||
| 2001 | -32.35% | ||
| 2000 | -7.40% | ||
| 1999 | +17.10% | ||
| 1998 | -33.81% | ||
| 1997 | -10.29% |
- Stock Market
- Stocks
- BA Stock
- BOE Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
