|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 220.85 USD | +5.82% |
|
221.50 | +0.29% |
| 08-03 | Trading Day: Dow record, yen vibrations | RE |
| 08-03 | Dow Hits Record High as Oil Prices Slide on Iran Deal Hopes | MT |
Quotes 5-day view: Boeing
Delayed Quote London S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$215.92 | US$219.48 | US$215.45 | US$231.02 | US$220.85 |
| Volume | 20,297 | 3,211 | 24,062 | 32,236 | 415 |
| Change | -2.21% | +1.65% | -1.84% | +7.23% | +5.82% |
| Opening | US$221.50 | US$213.50 | US$221.50 | US$218.00 | US$220.85 |
| High | US$223.47 | US$220.75 | US$224.16 | US$231.31 | US$220.85 |
| Low | US$210.72 | US$213.04 | US$211.50 | US$215.98 | US$220.85 |
Performance
| 1 day | +5.82% | ||
| 1 week | +4.08% | ||
| Current month | +2.51% | ||
| 1 month | -1.74% | ||
| 3 months | -3.63% | ||
| 6 months | -3.98% | ||
| Current year | +1.65% | ||
| 1 year | +0.44% | ||
| 3 years | -4.81% | ||
| 5 years | -1.63% | ||
| 10 years | +67.17% |
Volumes
marketsDaily volume
415
Estimated daily volume
415
Avg. Volume 20 sessions
419
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
92,536.15
Record volume 1
805,418
Record volume 2
566,495
Record volume 3
549,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
184,543,495,969
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (USD)
184,395,924,218
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
220.85
Moving average 20 days
54.22
Moving average 50 days
43.84
Moving average 100 days
215.59
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-75.45%
Price spread / (MMA50)
-80.15%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
60.81
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.82% | +4.08% | +0.44% | -4.81% | 185B | |
| +2.87% | -0.43% | +23.00% | +59.48% | 189B | |
| +2.21% | 0.00% | +12.89% | +73.58% | 27.02B | |
| +1.33% | -10.13% | +11.86% | +11.11% | 14.86B | |
| +3.22% | +0.14% | -56.99% | -10.44% | 7.26B | |
| +2.43% | +8.02% | - | - | 4.47B | |
| +1.38% | +4.25% | -30.61% | -31.65% | 3.31B | |
| -0.87% | +6.70% | -15.76% | - | 2.04B | |
| +3.45% | -2.83% | -62.03% | -69.77% | 836M | |
| -4.01% | +4.79% | +357.27% | +956.72% | 372M | |
| Average | +1.78% | +2.29% | +26.68% | +123.03% | 43.41B | |
| Weighted average by Cap. | +4.00% | -0.64% | +10.47% | +29.58% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 210.72 |  | 231.31 |
| 1 month | 203.5 | | 237.77 |
| Current year | 187.1 | | 259.05 |
| 1 year | 175 | | 259.05 |
| 3 years | 128.28 | | 267.49 |
| 5 years | 113.03 | | 267.49 |
| 10 years | 89.2 | | 445.71 |
Monthly variations
Annual variations
| 2026 | +6.33% | ||
| 2025 | +23.02% | ||
| 2024 | -32.29% | ||
| 2023 | +38.85% | ||
| 2022 | -7.82% | ||
| 2021 | -6.69% | ||
| 2020 | -33.19% | ||
| 2019 | -2.78% | ||
| 2018 | +31.85% | ||
| 2017 | +62.88% | ||
| 2016 | +7.88% | ||
| 2015 | +10.03% | ||
| 2014 | -3.89% | ||
| 2013 | +79.49% | ||
| 2012 | +3.62% | ||
| 2011 | +14.16% | ||
| 2010 | +16.64% | ||
| 2009 | +35.37% | ||
| 2008 | -53.17% | ||
| 2007 | -2.63% | ||
| 2006 | +26.26% | ||
| 2005 | +33.94% | ||
| 2004 | +23.78% | ||
| 2003 | +30.38% | ||
| 2002 | -15.87% | ||
| 2001 | -32.35% | ||
| 2000 | -7.40% | ||
| 1999 | +17.10% | ||
| 1998 | -33.81% | ||
| 1997 | -10.29% |
- Stock Market
- Stocks
- BA Stock
- BOE Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
