|
Delayed
London S.E.
14:31:09 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 216.06 USD | -0.51% |
|
-6.23% | -0.55% |
| 08:48am | Boeing : Bernstein reaffirms its Buy rating | ZD |
| 07:04am | A Big Week Ahead with Bessent, Warsh and Nvidia |  |
Stock exchange
London S.E.
BOE 216.06 $
-0.51%
301K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 214.20USD | -0.42% | 1.34B $ | ||
CBOE
| BA | 214.20USD | -0.41% | 50.82M $ | |
|
London S.E.
| BOE | 216.06USD | -0.51% | 301K $ | |
|
Tradegate
| BCO | 183.02EUR | -0.22% | 238K € | |
|
Xetra
| BCO | 183.26EUR | +0.28% | 147K € | |
|
Mexican S.E.
| BA * | 3,617.00MXN | -0.63% | 1.68M $ | |
|
Borsa Italiana
| 1BA | 186.62EUR | -2.17% | 67.74K € | |
|
Boerse Muenchen
| BCO | 183.26EUR | +0.12% | 53.33K € | |
|
Wiener Boerse
| BA | 182.68EUR | -1.97% | 15.16K € | |
|
CBOE
| BOEI | 183.24EUR | +0.33% | 8.25K € | |
|
CBOE
| BOE | 183.24EUR | -0.48% | 7.33K € | |
|
Kazakhstan S.E.
| BA_KZ | 221.52USD | -2.61% | 1.77K $ | |
|
Deutsche Boerse AG
| BCO | 182.54EUR | -0.29% | 912.7 € | |
|
Bulgaria S.E.
| BCO | 187.12EUR | -3.15% | 748.48 € | |
|
Swiss Exchange
| BA | 171.78CHF | -1.74% | 0 CHF | |
|
Santiago S.E.
| BACL | 206,560.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| BA | 225.95USD | 0.00% | 0 $ | |
|
Lima
| BAUS | 225.95USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| BCO | 183.16EUR | +0.47% | 0 € | |
|
Swiss Exchange
| BA | 214.25USD | -2.15% | 0 $ | |
|
Warsaw S.E.
| BOEG | 816.80PLN | 0.00% | 0 zł | |
| BOEI34 | 1,100.96BRL | -1.17% | 57.25K R$ | ||
| BA | 14,180.00ARS | +0.14% | 50.81M $ | ||
|
Buenos Aires S.E.
| BAD | 9.300USD | -0.21% | 1.69K $ | |
| BA | 35.54CAD | -0.39% | 484K $ | ||
|
Deutsche Boerse AG
| BCO0 | 22.00EUR | -2.65% | 0 € | |
|
Boerse Muenchen
| BCO0 | 21.60EUR | -1.82% | 0 € | |
| BA.PRA | 66.31USD | -0.51% | 76.73M $ | ||
|
CBOE
| BA.PRA | 66.18USD | -0.66% | 83.06K $ | |
|
Deutsche Boerse AG
| BCO1 | 54.00EUR | -4.42% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.800EUR | 0.00% | 0 € | |
| BOEING80 | 7.100THB | -3.40% | 312K ฿ |
Quotes 5-day view: Boeing
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$223.85 | US$221.76 | US$214.38 | US$213.93 | US$216.06 |
| Volume | 2,540 | 2,741 | 4,719 | 9,577 | 1,391 |
| Change | -1.18% | -0.93% | -3.33% | -0.21% | -0.51% |
| Opening | US$225.01 | US$222.85 | US$220.24 | US$215.30 | US$216.29 |
| High | US$228.90 | US$226.00 | US$223.13 | US$218.18 | US$216.29 |
| Low | US$223.00 | US$220.27 | US$214.35 | US$212.82 | US$216.06 |
Performance
| 1 day | -0.51% | ||
| 1 week | -6.23% | ||
| Current month | +0.28% | ||
| 1 month | +4.55% | ||
| 3 months | -1.46% | ||
| 6 months | -5.90% | ||
| Current year | -0.55% | ||
| 1 year | -6.57% | ||
| 3 years | -5.56% | ||
| 5 years | -2.68% | ||
| 10 years | +60.19% |
Volumes
marketsDaily volume
1,391
Estimated daily volume
3,597
Avg. Volume 20 sessions
482
Daily volume ratio
7.46
Avg. Volume 20 sessions USD
104,140.92
Record volume 1
805,418
Record volume 2
566,495
Record volume 3
549,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
169,297,258,284
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (USD)
169,157,122,432
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
216.61
Moving average 20 days
44.01
Moving average 50 days
35.16
Moving average 100 days
221.49
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-79.63%
Price spread / (MMA50)
-83.73%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
64.14
RSI 14 days
58.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -6.23% | -6.57% | -5.56% | 169B | |
| +0.42% | -4.53% | +13.30% | +58.17% | 188B | |
| -0.42% | -7.54% | -6.92% | -6.29% | 169B | |
| -0.60% | -4.92% | +6.75% | +69.56% | 26.91B | |
| -1.68% | -6.80% | +1.74% | +9.50% | 14.27B | |
| -0.66% | -4.92% | -49.63% | +3.01% | 7.45B | |
| -2.90% | -0.48% | - | - | 5.79B | |
| +0.08% | -0.82% | -34.17% | -29.87% | 3.24B | |
| -1.42% | -3.41% | -18.80% | - | 2.17B | |
| +3.54% | -3.66% | -34.74% | -67.08% | 917M | |
| Average | -0.41% | -3.53% | -14.34% | +3.93% | 58.75B | |
| Weighted average by Cap. | -0.24% | -6.21% | -0.22% | +18.66% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 212.82 |  | 228.9 |
| 1 month | 203.5 | | 241.38 |
| Current year | 187.1 | | 259.05 |
| 1 year | 175 | | 259.05 |
| 3 years | 128.28 | | 267.49 |
| 5 years | 113.03 | | 267.49 |
| 10 years | 89.2 | | 445.71 |
Monthly variations
Annual variations
| 2026 | -1.53% | ||
| 2025 | +23.02% | ||
| 2024 | -32.29% | ||
| 2023 | +38.85% | ||
| 2022 | -7.82% | ||
| 2021 | -6.69% | ||
| 2020 | -33.19% | ||
| 2019 | -2.78% | ||
| 2018 | +31.85% | ||
| 2017 | +62.88% | ||
| 2016 | +7.88% | ||
| 2015 | +10.03% | ||
| 2014 | -3.89% | ||
| 2013 | +79.49% | ||
| 2012 | +3.62% | ||
| 2011 | +14.16% | ||
| 2010 | +16.64% | ||
| 2009 | +35.37% | ||
| 2008 | -53.17% | ||
| 2007 | -2.63% | ||
| 2006 | +26.26% | ||
| 2005 | +33.94% | ||
| 2004 | +23.78% | ||
| 2003 | +30.38% | ||
| 2002 | -15.87% | ||
| 2001 | -32.35% | ||
| 2000 | -7.40% | ||
| 1999 | +17.10% | ||
| 1998 | -33.81% | ||
| 1997 | -10.29% |
- Stock Market
- Stocks
- BA Stock
- BOE Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
