Quotes Boeing Kazakhstan S.E.

Stocks

BA_KZ

US0970231058

Aerospace & Defense

Real-time Estimate Cboe BZX 19:21:53 06/10/2026 BST			5-day change	1st Jan Change
190.48 ^USD	-1.71%		+1.47%	-11.41%

02:18pm	BNP Paribas Adjusts Boeing Price Target to $265 From $300, Maintains Outperform Rating	MT
10-05	Boeing Gets $14.7 Billion Contract Action From Lockheed Martin to Triple PAC-3 MSE Seeker Production	DJ

Stock exchange

Kazakhstan S.E. BA_KZ 193.80 $ -1.12% 1.55K $

Markets		Price	Change	Volumes
NYSE	BA	190.83USD	-0.98%	858M $
CBOE	BA	190.45USD	-1.18%	22.27M $
Tradegate	BCO	169.18EUR	-1.51%	1.4M €
Xetra	BCO	170.04EUR	-1.22%	950K €
Boerse Muenchen	BCO	169.20EUR	-1.58%	335K €
London S.E.	BOE	192.00USD	-0.41%	191K $
Borsa Italiana	1BA	170.30EUR	+2.25%	121K €
CBOE	BOE	171.48EUR	-0.73%	115K €
CBOE	BOEI	170.20EUR	-1.12%	105K €
Börse Stuttgart	BCO	169.42EUR	-1.35%	27.95K €
Deutsche Boerse AG	BCO	169.20EUR	-1.63%	24.53K €
Mexican S.E.	BA *	3,490.00MXN	-1.58%	321K $
Warsaw S.E.	BOEG	759.30PLN	+3.97%	15.19K zł
Kazakhstan S.E.	BA_KZ	193.80USD	-1.12%	1.55K $
Wiener Boerse	BA	172.02EUR	+1.06%	1.2K €
Bulgaria S.E.	BCO	173.22EUR	+1.04%	692.88 €
Swiss Exchange	BA	159.72CHF	-0.05%	0 CHF
Santiago S.E.	BACL	178,800.00CLP	0.00%	0 $
Lima	BAUS	184.39USD	0.00%	0 $
Swiss Exchange	BA	192.24USD	-0.01%	0 $
Santiago S.E.	BA	184.39USD	0.00%	0 $
Sao Paulo	BOEI34	950.00BRL	-13.71%	390K R$
Buenos Aires S.E.	BA	12,870.00ARS	-1.68%	96.02M $
Buenos Aires S.E.	BAD	8.440USD	-0.82%	15.44K $
Toronto S.E.	BA	31.53CAD	-0.94%	1.4M $
Deutsche Boerse AG	BCO0	20.00EUR	0.00%	0 €
Boerse Muenchen	BCO0	19.80EUR	-1.00%	0 €
NYSE	BA.PRA	59.52USD	-0.92%	30.31M $
CBOE	BA.PRA	59.50USD	-0.75%	311K $
Deutsche Boerse AG	BCO1	49.40EUR	-0.40%	0 €
NEO Exchange	ZBA	8.990CAD	-0.11%	899 $
Deutsche Boerse AG	BCO2	5.200EUR	-0.95%	0 €
Thailand S.E.	BOEING80	6.550THB	+0.77%	169K ฿

Quotes 5-day view: Boeing

End-of-day quote Kazakhstan S.E.

Boeing(BA_KZ) : Historical Chart (5-day)

	30/09/2026	01/10/2026	02/10/2026	05/10/2026	06/10/2026
Last	US$189.38	US$196.00	US$193.80	US$195.40	US$193.80
Volume	87	1	8	5	8
Change	-0.57%	+3.50%	-1.12%	+0.83%	-1.71%
Opening	US$194.12	US$196.00	US$196.00	US$197.70	US$196.00
High	US$194.60	US$196.00	US$196.00	US$199.70	US$196.00
Low	US$188.26	US$196.00	US$193.80	US$195.40	US$193.80

Performance

1 day	-1.66%
1 week	+1.47%
Current month	+2.33%
1 month	-8.33%
3 months	-10.62%
6 months	-7.59%
Current year	-11.41%
1 year	-10.86%
3 years	+0.68%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions USD

8,381.12

Record volume 1

931

Record volume 2

815

Record volume 3

686

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

152,320,110,254

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97%

Free-Float capitalization (USD)

152,194,148,655

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

192.13

Moving average 20 days

201.93

Moving average 50 days

211.34

Moving average 100 days

216.51

Price spread / (MMA5)

+0.87%

Price spread / (MMA20)

+6.01%

Price spread / (MMA50)

+10.95%

Price spread / (MMA100)

+13.67%

STIM

RSI 9 days

39.07

RSI 14 days

39.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	-1.71%	+1.47%	-10.86%	+0.68%	152B
GE AEROSPACE	+0.57%	-2.88%	+3.52%	+176.95%	318B
RTX CORPORATION	-0.68%	-1.72%	+8.84%	+163.34%	248B
AIRBUS SE	-0.57%	-1.30%	-6.51%	+51.27%	168B
ROLLS-ROYCE HOLDINGS PLC	-2.69%	-2.90%	+24.57%	+588.79%	162B
SAFRAN	-0.12%	-1.70%	+10.50%	+127.52%	153B
BOEING	-1.16%	+1.74%	-13.10%	+1.91%	152B
LOCKHEED MARTIN CORPORATION	+0.43%	-0.37%	-0.76%	+27.35%	117B
HOWMET AEROSPACE INC.	-0.00%	-0.36%	+20.80%	+400.66%	91.55B
GENERAL DYNAMICS CORPORATION	-0.22%	-0.22%	-4.30%	+50.77%	89.61B
Average	-0.56%	-1.72%	+3.27%	+158.92%	165.22B
Weighted average by Cap.	-0.52%	-2.04%	+3.39%	+160.56%