Quotes Boeing Kazakhstan S.E.

Stocks

BA_KZ

US0970231058

Aerospace & Defense

End-of-day quote Kazakhstan S.E. 11/09/2026			5-day change	1st Jan Change
206.69 ^USD	-0.46%		-2.23%	-5.52%

09-12	Boeing and engineers' union reach tentative contract agreement	RE
09-11	Pentagon Awards Boeing $13.4 Billion Air Force Contract Modification	DJ

Stock exchange

Kazakhstan S.E. BA_KZ 206.69 $ -0.46% 5.17K $

Markets		Price	Change	Volumes
NYSE	BA	210.45USD	+2.76%	872M $
CBOE	BA	210.41USD	+2.71%	44.75M $
Tradegate	BCO	181.48EUR	+2.84%	730K €
Xetra	BCO	180.16EUR	+1.02%	326K €
Boerse Muenchen	BCO	181.40EUR	+2.68%	281K €
CBOE	BOE	180.32EUR	+1.68%	131K €
CBOE	BOEI	180.28EUR	+0.94%	64.54K €
Mexican S.E.	BA *	3,570.00MXN	+1.95%	568K $
London S.E.	BOE	210.29USD	+0.25%	32.17K $
Wiener Boerse	BA	178.32EUR	-1.28%	17.48K €
Deutsche Boerse AG	BCO	179.98EUR	+2.06%	7.74K €
Borsa Italiana	1BA	180.08EUR	+0.93%	7.02K €
Kazakhstan S.E.	BA_KZ	206.69USD	-0.46%	5.17K $
Börse Stuttgart	BCO	180.92EUR	+2.41%	4.34K €
Bulgaria S.E.	BCO	183.42EUR	+3.03%	1.83K €
Swiss Exchange	BA	169.72CHF	+0.51%	0 CHF
Santiago S.E.	BA	211.05USD	0.00%	0 $
Santiago S.E.	BACL	195,630.00CLP	0.00%	0 $
Lima	BAUS	212.25USD	0.00%	0 $
Swiss Exchange	BA	208.10USD	-1.42%	0 $
Warsaw S.E.	BOEG	777.60PLN	0.00%	0 zł
Sao Paulo	BOEI34	1,065.75BRL	-3.20%	101K R$
Buenos Aires S.E.	BA	14,020.00ARS	+2.71%	32.02M $
Buenos Aires S.E.	BAD	9.170USD	+3.38%	4.42K $
Toronto S.E.	BA	34.85CAD	+2.71%	734K $
Deutsche Boerse AG	BCO0	22.00EUR	+2.80%	616 €
Boerse Muenchen	BCO0	21.60EUR	+1.89%	0 €
NYSE	BA.PRA	65.34USD	+2.61%	27.01M $
CBOE	BA.PRA	65.15USD	+2.16%	270K $
Deutsche Boerse AG	BCO1	54.00EUR	+0.93%	0 €
NEO Exchange	ZBA	9.550CAD	+1.38%	4.14K $
Deutsche Boerse AG	BCO2	5.550EUR	-0.89%	0 €
Thailand S.E.	BOEING80	6.800THB	0.00%	72.71K ฿

Quotes 5-day view: Boeing

End-of-day quote Kazakhstan S.E.

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	US$211.40	US$213.00	US$209.90	US$207.64	US$206.69
Volume	108	9	152	45	25
Change	+1.49%	+0.76%	-1.46%	-1.08%	-0.46%
Opening	US$205.00	US$211.38	US$213.15	US$208.11	US$207.16
High	US$211.40	US$213.43	US$213.15	US$208.15	US$207.16
Low	US$205.00	US$211.38	US$209.90	US$206.41	US$206.48

Performance

1 day	-0.46%
1 week	-2.23%
Current month	-0.59%
1 month	-11.44%
3 months	-7.27%
6 months	-0.20%
Current year	-5.52%
1 year	-6.05%
3 years	-3.04%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions USD

10,334.5

Record volume 1

931

Record volume 2

815

Record volume 3

686

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

166,333,370,709

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97 %

Free-Float capitalization (USD)

166,195,820,799

Average Daily Capital Traded

Indicators

Moving average 5 days

209.73

Moving average 20 days

213.06

Moving average 50 days

218.2

Moving average 100 days

218.72

Price spread / (MMA5)

+1.47%

Price spread / (MMA20)

+3.08%

Price spread / (MMA50)

+5.57%

Price spread / (MMA100)

+5.82%

STIM

RSI 9 days

41.81

RSI 14 days

43.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	-0.46%	-2.23%	-6.05%	-3.04%	166B
AIRBUS SE	+1.85%	+0.22%	+3.20%	+52.82%	183B
BOEING	+2.76%	-0.85%	-2.54%	-0.09%	166B
DASSAULT AVIATION	-0.29%	+0.50%	-3.86%	+54.20%	24.93B
TEXTRON INC.	+2.30%	+2.44%	-0.28%	+7.13%	13.93B
JOBY AVIATION, INC.	+1.27%	-5.19%	-54.36%	-8.58%	6.32B
BETA TECHNOLOGIES, INC.	+6.44%	-4.64%	-	-	4.95B
AVICOPTER PLC	-0.28%	+0.32%	-22.86%	-27.55%	3.43B
CIRRUS AIRCRAFT LIMITED	-0.27%	-2.57%	-21.75%	-	2.09B
EVE HOLDING, INC.	+0.48%	-4.95%	-45.90%	-73.12%	735M
Average	+1.38%	-1.93%	-17.16%	+0.22%	57.22B
Weighted average by Cap.	+1.37%	-1.13%	-2.55%	+18.40%