|
End-of-day quote
Buenos Aires S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 13,090.00 ARS | +4.47% |
|
-0.91% | -6.03% |
| 07:01am | And in the End, Europe Takes the Hit |  |
| 11:47pm | Pilots of crashed Amazon cargo plane were unaware of wind conditions | RE |
Stock exchange
Buenos Aires S.E.
BA 13,090.00 $
+4.47%
802M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 192.28USD | +3.35% | 2.61B $ | ||
CBOE
| BA | 192.40USD | +3.40% | 108M $ | |
|
Xetra
| BCO | 171.50EUR | +3.04% | 270K € | |
|
Mexican S.E.
| BA * | 3,485.90MXN | +3.50% | 5.41M $ | |
|
Borsa Italiana
| 1BA | 166.24EUR | +0.28% | 228K € | |
|
London S.E.
| BOE | 187.04USD | -7.41% | 197K $ | |
|
Tradegate
| BCO | 171.52EUR | +0.20% | 128K € | |
|
Boerse Muenchen
| BCO | 171.78EUR | +0.55% | 109K € | |
|
CBOE
| BOEI | 171.70EUR | +3.28% | 9.79K € | |
|
Kazakhstan S.E.
| BA_KZ | 190.47USD | -0.28% | 9.9K $ | |
|
Börse Stuttgart
| BCO | 171.42EUR | -0.36% | 2.57K € | |
|
Wiener Boerse
| BA | 166.16EUR | +0.68% | 1.5K € | |
|
Bulgaria S.E.
| BCO | 173.22EUR | +1.04% | 692.88 € | |
|
Warsaw S.E.
| BOEG | 730.30PLN | -2.42% | 730.3 zł | |
|
CBOE
| BOE | 189.78EUR | 0.00% | 0 € | |
|
Santiago S.E.
| BACL | 178,800.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 155.72CHF | -0.80% | 0 CHF | |
|
Lima
| BAUS | 184.39USD | -7.92% | 0 $ | |
|
Deutsche Boerse AG
| BCO | 171.24EUR | +2.12% | 0 € | |
|
Swiss Exchange
| BA | 187.46USD | -0.37% | 0 $ | |
|
Santiago S.E.
| BA | 184.39USD | -.--% | 0 $ | |
| BOEI34 | 1,010.79BRL | +5.05% | 726K R$ | ||
| BA | 13,090.00ARS | +4.47% | 802M $ | ||
|
Buenos Aires S.E.
| BAD | 8.240USD | +1.73% | 8.54K $ | |
| BA | 31.78CAD | +3.22% | 3.56M $ | ||
|
Deutsche Boerse AG
| BCO0 | 19.90EUR | +3.65% | 0 € | |
|
Boerse Muenchen
| BCO0 | 19.80EUR | 0.00% | 0 € | |
| BA.PRA | 60.52USD | +2.30% | 11.65M $ | ||
|
CBOE
| BA.PRA | 59.99USD | +1.51% | 455K $ | |
|
Deutsche Boerse AG
| BCO1 | 51.00EUR | +0.99% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.200EUR | +2.97% | 0 € | |
| BOEING80 | 6.250THB | -3.85% | 541K ฿ |
Quotes 5-day view: Boeing
End-of-day quote Buenos Aires S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 13,340.00 | ARS 12,490.00 | ARS 12,620.00 | ARS 12,530.00 | ARS 13,090.00 |
| Volume | 7,914 | 43,122 | 36,435 | 16,305 | 61,292 |
| Change | +0.98% | -6.37% | +1.04% | -0.71% | +4.47% |
| Opening | ARS 13,380.00 | ARS 12,980.00 | ARS 12,530.00 | ARS 12,980.00 | ARS 12,610.00 |
| High | ARS 13,580.00 | ARS 12,980.00 | ARS 12,860.00 | ARS 12,980.00 | ARS 13,140.00 |
| Low | ARS 13,310.00 | ARS 12,440.00 | ARS 12,530.00 | ARS 12,440.00 | ARS 12,490.00 |
Performance
| 1 day | +4.47% | ||
| 1 week | -0.91% | ||
| Current month | +4.47% | ||
| 1 month | -4.17% | ||
| 3 months | -8.46% | ||
| 6 months | +1.95% | ||
| Current year | -6.03% | ||
| 1 year | -7.16% | ||
| 3 years | +99.68% | ||
| 5 years | +622.36% | ||
| 10 years | +15,771.48% |
Volumes
marketsDaily volume
61,292
Avg. Volume 20 sessions
18,512
Avg. Volume 20 sessions ARS
242,322,080
Avg. Volume 20 sessions USD
158,963.28
Record volume 1
538,920
Record volume 2
362,040
Record volume 3
336,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
151,972,347,445
Market Cap (USD)
151,972,347,445
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (ARS)
99,571,589
Free-Float capitalization (USD)
151,846,673,429
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
12,814
Moving average 20 days
13,426.5
Moving average 50 days
14,092.8
Moving average 100 days
14,053.4
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+7.36%
RSI 9 days
46.13
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.47% | -0.91% | -7.16% | +99.68% | 152B | |
| +0.03% | -2.31% | +3.83% | +182.58% | 324B | |
| -0.34% | -1.91% | +10.65% | +157.07% | 249B | |
| +2.03% | -1.67% | -6.37% | +50.67% | 165B | |
| +1.56% | +0.18% | +27.11% | +585.13% | 161B | |
| +1.35% | -1.61% | +8.99% | +126.21% | 153B | |
| +3.35% | -2.30% | -10.65% | +0.31% | 152B | |
| -0.74% | -3.48% | +1.30% | +23.61% | 117B | |
| +0.97% | -0.44% | +17.21% | +393.79% | 91.08B | |
| +0.27% | -1.06% | -2.36% | +50.57% | 89.88B | |
| Average | +1.26% | -2.99% | +4.25% | +166.96% | 165.44B | |
| Weighted average by Cap. | +1.13% | -3.03% | +4.47% | +168.50% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,440 |  | 13,140 |
| 1 month | 12,440 | | 14,510 |
| Current year | 11,540 | | 16,500 |
| 1 year | 11,090 | | 16,500 |
| 3 years | 6,056.38 | | 16,500 |
| 5 years | 1,033.5 | | 16,500 |
| 10 years | 14.47 | | 16,500 |
Monthly variations
Annual variations
| 2026 | -6.03% | ||
| 2025 | +59.38% | ||
| 2024 | -16.92% | ||
| 2023 | +290.53% | ||
| 2022 | +57.29% | ||
| 2021 | +31.90% | ||
| 2020 | +28.45% | ||
| 2019 | +110.50% | ||
| 2018 | +152.37% | ||
| 2017 | +82.74% | ||
| 2016 | +35.45% | ||
| 2015 | +17.08% | ||
| 2014 | +77.62% | ||
| 2013 | +72.85% | ||
| 2012 | +55.19% | ||
| 2011 | +27.46% | ||
| 2010 | +28.62% | ||
| 2009 | +37.81% | ||
| 2008 | -47.21% | ||
| 2007 | +3.12% | ||
| 2006 | +24.08% | ||
| 2005 | +39.08% | ||
| 2004 | +39.28% | ||
| 2003 | -0.93% | ||
| 2002 | +219.07% | ||
| 2001 | -43.00% | ||
| 2000 | +87.33% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
