|
Market Closed -
Toronto S.E.
20:22:12 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.00 CAD | +4.00% |
|
+4.67% | +1.09% |
Stock exchange
Toronto S.E.
GBT 13.00 $
+4.00%
89.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBT | 13.00CAD | +4.00% | 89.14K $ |
Quotes 5-day view: BMTC Group Inc.
Delayed Quote Toronto S.E.
| 08/09/2026 | 09/09/2026 | 11/09/2026 | 16/09/2026 | |
|---|---|---|---|---|
| Last | CA$12.61 | CA$12.42 | CA$12.50 | CA$13.00 |
| Volume | 2,100 | 4,620 | 1,550 | 6,857 |
| Change | - | -1.51% | +0.64% | +4.00% |
| Opening | CA$12.27 | CA$12.31 | CA$12.49 | CA$12.57 |
| High | CA$12.61 | CA$12.42 | CA$12.50 | CA$13.00 |
| Low | CA$12.27 | CA$12.06 | CA$12.49 | CA$12.57 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.67% | ||
| Current month | +1.09% | ||
| 1 month | +2.93% | ||
| 3 months | -4.06% | ||
| 6 months | -1.52% | ||
| Current year | +1.09% | ||
| 1 year | +0.78% | ||
| 3 years | -10.03% | ||
| 5 years | -16.93% | ||
| 10 years | -2.62% |
Volumes
marketsDaily volume
6,857
Estimated daily volume
6,857
Avg. Volume 20 sessions
2,231
Daily volume ratio
3.07
Avg. Volume 20 sessions CAD
29,003
Avg. Volume 20 sessions USD
20,711.04
Record volume 1
11,233,600
Record volume 2
9,388,800
Record volume 3
3,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
415,402,630
Market Cap (USD)
296,639,018
Net sales ()
619,591,000
Net sales (USD)
442,449,933
Number of employees
823
Sales / Employee (CAD)
752,844
Sales / Employee (USD)
537,606
Free-Float
31.21%
Free-Float capitalization (CAD)
129,577,933
Free-Float capitalization (USD)
92,531,602
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.47
Moving average 20 days
10.08
Moving average 50 days
10.26
Moving average 100 days
12.95
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-22.49%
Price spread / (MMA50)
-21.11%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
52.91
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +4.67% | +0.78% | -10.03% | 297M | |
| +1.70% | +3.11% | +14.45% | +215.74% | 17.08B | |
| +0.86% | -0.90% | -18.51% | +102.38% | 15.41B | |
| -2.04% | +1.70% | +7.00% | +99.21% | 10.11B | |
| -0.26% | +0.37% | +12.04% | +21.62% | 7.14B | |
| -0.78% | +0.60% | +24.15% | +94.25% | 5.7B | |
| +0.27% | -1.88% | -32.65% | - | 4.92B | |
| -2.18% | -8.69% | -28.87% | +16.70% | 4.07B | |
| +1.35% | +4.12% | +8.85% | +69.51% | 4.21B | |
| +0.67% | -12.28% | -48.81% | +23.97% | 4.01B | |
| Average | +0.36% | -0.13% | -6.16% | +70.37% | 7.29B | |
| Weighted average by Cap. | +0.24% | +0.65% | -2.48% | +108.95% |
Historical Quotes: BMTC Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.49 |  | 13 |
| 1 month | 12.06 | | 13 |
| Current year | 12.06 | | 14.34 |
| 1 year | 12.01 | | 14.34 |
| 3 years | 11.18 | | 16.84 |
| 5 years | 11.15 | | 16.84 |
| 10 years | 5.69 | | 18.74 |
Monthly variations
Annual variations
| 2026 | +1.09% | ||
| 2025 | -2.94% | ||
| 2024 | +6.17% | ||
| 2023 | -6.80% | ||
| 2022 | -14.66% | ||
| 2021 | +26.53% | ||
| 2020 | +19.35% | ||
| 2019 | -20.02% | ||
| 2018 | -22.22% | ||
| 2017 | +25.09% | ||
| 2016 | +2.22% | ||
| 2015 | -18.43% | ||
| 2014 | +19.48% | ||
| 2013 | -7.59% | ||
| 2012 | -22.87% | ||
| 2011 | -8.29% | ||
| 2010 | +36.67% | ||
| 2009 | +71.33% | ||
| 2008 | -22.86% | ||
| 2007 | +28.90% | ||
| 2006 | +10.06% | ||
| 2005 | +25.98% | ||
| 2004 | -3.05% | ||
| 2003 | +82.58% | ||
| 2002 | +66.38% | ||
| 2001 | +82.54% | ||
| 2000 | -3.08% | ||
| 1999 | -11.36% | ||
| 1998 | +37.50% | ||
| 1997 | +90.48% | ||
| 1996 | +5.00% | ||
| 1995 | -13.51% | ||
| 1994 | +8.82% | ||
| 1993 | +25.93% | ||
| 1992 | +101.49% | ||
| 1991 | +31.37% | ||
| 1990 | -32.89% | ||
| 1989 | -2.06% |
- Stock Market
- Stocks
- GBT Stock
- Quotes BMTC Group Inc.
Select your edition
All financial news and data tailored to specific country editions
