Quotes BlossomHill Therapeutics, Inc.

Stocks

BLSM

US0951301003

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 16:01:37 15/10/2026 BST			5-day change	1st Jan Change
15.08 ^USD	-1.18%		-11.14%	-

09-28	Blossomhill Therapeutics, Inc. Presents Preclinical Data on Novel Pan-KRAS Inhibitor, Bh-501284, At the AACR Conference on Pancreatic Cancer	CI
09-20	BlossomHill Therapeutics, Inc.(NasdaqGS:BLSM) added to S&P TMI Index	CI

Stock exchange

Nasdaq BLSM 14.88 $ -2.52% 438K $

Markets		Price	Change	Volumes
Nasdaq	BLSM	14.88USD	-2.52%	438K $
CBOE	BLSM	14.73USD	-3.12%	30.2K $

Quotes 5-day view: BlossomHill Therapeutics, Inc.

Delayed Quote Nasdaq

BlossomHill Therapeutics, Inc.(BLSM) : Historical Chart (5-day)

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	US$17.48	US$17.27	US$15.48	US$15.26	US$14.88
Volume	131,831	91,059	118,590	170,166	29,469
Change	+3.55%	-1.20%	-10.36%	-1.42%	-1.18%
Opening	US$16.80	US$17.40	US$17.25	US$15.39	US$15.17
High	US$17.77	US$18.22	US$17.91	US$15.84	US$15.26
Low	US$16.68	US$16.93	US$15.35	US$14.77	US$14.70

Performance

1 day	-1.18%
1 week	-11.14%
Current month	-19.53%
1 month	-32.34%

Volumes

markets

Daily volume

29,469

Estimated daily volume

144,595

Avg. Volume 20 sessions

193,675

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

2,920,619

Record volume 1

1,757,634

Record volume 2

715,112

Record volume 3

425,882

Capital turnover ratio

0.01

Basic data

Market Cap (USD)

485,037,711

Net sales (USD)

Number of employees

Sales / Employee (USD)

Indicators

Moving average 5 days

16.47

Moving average 20 days

20.7

Moving average 50 days

18.29

Price spread / (MMA5)

+9.24%

Price spread / (MMA20)

+37.27%

Price spread / (MMA50)

+21.26%

STIM

RSI 9 days

30.29

RSI 14 days

37.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BLOSSOMHILL THERAPEUTICS, INC.	-1.18%	-11.14%	-	-	485M
WUXI APPTEC CO., LTD.	+0.21%	-7.67%	+61.07%	+71.32%	68.92B
ARGENX SE	+1.96%	+7.62%	+8.24%	+61.57%	51.9B
LONZA GROUP AG	+3.25%	+7.21%	+12.52%	+41.75%	48.73B
IQVIA HOLDINGS INC.	+2.13%	+3.40%	+31.78%	+34.53%	43.13B
REVOLUTION MEDICINES, INC.	-0.33%	+3.13%	+291.46%	+468.61%	41.48B
BEONE MEDICINES AG	+5.67%	+5.31%	+16.63%	+111.98%	39.96B
CELLTRION, INC.	+0.06%	-2.02%	+11.25%	+43.27%	30.6B
WUXI BIOLOGICS (CAYMAN) INC.	-2.21%	-10.09%	+35.34%	-0.73%	26.01B
BIONTECH SE	+1.72%	-2.30%	-13.80%	-7.25%	22.27B
Average	+1.08%	-4.66%	+50.50%	+91.67%	37.35B
Weighted average by Cap.	+1.45%	-3.78%	+54.50%	+98.37%

See all sector performances

Historical Quotes: BlossomHill Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

288197d8a1a5a44b3d40d.VO8E-BJvCXJ0aZf5zMEchbpden1RVWUxeRfuM0Aj3y4.DbxFokMIfAs6Gt6m-KJq2vcIEwkGIClSOFKgdCJA6FwB1m3OWUJePy4Mxg

Date	Price	Volume	Total
15:49:25	14.88	382	22,553
15:44:18	15.00	100	22,171
15:44:13	15.20	100	22,071
15:39:49	15.00	100	21,971
15:39:20	14.84	232	21,871
15:39:20	14.73	5,103	21,639
15:39:20	14.73	215	16,536
15:39:20	14.73	400	16,321
15:39:20	14.74	100	15,921
15:39:20	14.74	100	15,821