BLINKLAB LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 AUD | -4.41% |
|
-7.14% | 0.00% |
| 04-03 | BlinkLab to Start Trading in Australia After AU$7 Million IPO | MT |
| 04-02 | BlinkLab Limited has completed an IPO in the amount of AUD 7 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.355 $ | 0.365 $ | 0.35 $ | 0.34 $ | 0.325 $ |
| Volume | 137 003 | 90 044 | 166 669 | 15 983 | 89 927 |
| Change | +1.43% | +2.82% | -4.11% | -2.86% | -4.41% |
| Opening | 0.35 | 0.36 | 0.38 | 0.35 | 0.34 |
| High | 0.37 | 0.37 | 0.38 | 0.35 | 0.34 |
| Low | 0.35 | 0.36 | 0.35 | 0.34 | 0.325 |
Performance
| 1 day | -4.41% | ||
| 1 week | -7.14% | ||
| Current month | +16.07% | ||
| 1 month | +18.18% |
Volumes
marketsDaily volume
89 927
Estimated daily volume
128 016
Avg. Volume 20 sessions
302 882
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
98 436.65
Avg. Volume 20 sessions USD
65 440.68
Record volume 1
3 419 277
Record volume 2
1 367 273
Record volume 3
1 352 782
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
23 101 119
Capitalization (USD)
23 101 119
Net sales ()
0
Free-Float
44.16 %
Free-Float capitalization (AUD)
10 200 917
Free-Float capitalization (USD)
10 200 917
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.33
0.38
1 month
0.280.41
Current year
0.230.41
1 year
0.230.41
3 years
0.230.41
5 years
0.230.41
10 years
0.230.41
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.23
Price spread / (MMA5)
+10.15%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
-29.02%
STIM
RSI 9 days
49.68
RSI 14 days
59.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -7.14% | - | - | 23.1M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,197B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 89.6B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.08B | ||
| -1.39% | -0.52% | -13.37% | -5.88% | 55.52B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.79B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.34B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 43.95B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 41.34B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.5B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 21.67B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 20.91B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.89B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.49B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.96B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.88B | ||
| Average | -1.10% | -2.60% | +5.90% | +18.55% | ||
| Weighted average by Cap. | -0.21% | +0.09% | +13.61% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f1b73c41c5c80b776cfc31.FhInrEhImYwwO9ae11qr9P5TKnjB_F5O43OXuoCCX2E.ZyphxzEb3b5yeY_vlmr4vso7Xw2MmSd8jSLZ0se3DzNTcHHcKR7ev3d1sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:46 | 0.325 | 2,500 | 89,927 |
| 04:24:04 | 0.335 | 4,000 | 87,427 |
| 04:24:04 | 0.335 | 26,000 | 83,427 |
| 04:24:04 | 0.335 | 20,000 | 57,427 |
| 01:27:13 | 0.34 | 7,627 | 37,427 |
| 01:27:13 | 0.34 | 21,784 | 29,800 |
| 01:20:08 | 0.34 | 5,780 | 8,016 |
| 01:20:08 | 0.34 | 280 | 2,236 |
| 01:00:05 | 0.34 | 1 | 1,956 |
| 01:00:05 | 0.34 | 105 | 1,955 |
Monthly variations
Annual change
| 2024 | +28.30% |
- Stock Market
- Equities
- BB1 Stock
- Quotes BlinkLab Limited
