|
Market Closed -
Euronext Paris
15:30:11 23/09/2026 BST
|
After hours 16:30:00 | |||
| 99.00 EUR | -1.00% |
|
53.01 | -46.45% |
| 05-29 | Bleecker Société Anonyme Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 01-11 | Bleecker Société Anonyme announces Annual dividend, payable on May 27, 2026 | CI |
Stock exchange
Euronext Paris
BLEE 99.00 €
-1.00%
198
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLEE | 99.00EUR | -1.00% | 198 € | ||
CBOE
| 0GP4 | 53.01EUR | 0.00% | 0 € | |
|
CBOE
| BLEEp | 53.01EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8S1 | 90.00EUR | 0.00% | 0 € |
Quotes 5-day view: BLEECKER
Real-time Euronext Paris
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €98.50 | €98.50 | €100.00 | €100.00 | €99.00 |
| Volume | 0 | 0 | 2 | 0 | 2 |
| Change | 0.00% | 0.00% | +1.52% | 0.00% | -1.00% |
| Opening | €98.50 | €98.50 | €100.00 | €100.00 | €99.00 |
| High | €98.50 | €98.50 | €100.00 | €100.00 | €99.00 |
| Low | €98.50 | €98.50 | €100.00 | €100.00 | €99.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.51% | ||
| Current month | -1.00% | ||
| 1 month | -7.48% | ||
| 3 months | -11.61% | ||
| 6 months | -20.80% | ||
| Current year | -5.71% | ||
| 1 year | -1.00% | ||
| 3 years | -41.76% | ||
| 5 years | -23.26% | ||
| 10 years | +67.60% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
2
Daily volume ratio
1
Avg. Volume 20 sessions
198
Avg. Volume 20 sessions USD
225.51
Record volume 1
17,673
Record volume 2
11,490
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
112,468,600
Market Cap (USD)
128,697,334
Net sales ()
24,584,000
Net sales (USD)
28,131,365
Free-Float
14.42%
Free-Float capitalization (EUR)
16,252,100
Free-Float capitalization (USD)
18,597,208
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
98.8
Moving average 20 days
103.62
Moving average 50 days
106.05
Moving average 100 days
111.76
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+12.89%
RSI 9 days
37.77
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +0.51% | -1.00% | -41.76% | 129M | |
| -1.63% | -2.91% | -6.83% | +8.39% | 53.32B | |
| +0.11% | +0.85% | +46.74% | +30.10% | 17.13B | |
| -2.55% | -1.72% | +5.57% | +100.04% | 15.7B | |
| +0.89% | -0.44% | -0.88% | +20.86% | 13.97B | |
| -0.49% | -1.62% | +10.91% | +53.63% | 12B | |
| -0.11% | -2.08% | +10.01% | +19.20% | 9.6B | |
| -0.93% | -0.24% | -38.61% | -47.08% | 9.38B | |
| +0.87% | +0.43% | -16.19% | -15.88% | 9.04B | |
| -0.56% | +0.08% | -1.26% | +59.59% | 8.91B | |
| Average | -0.56% | -0.21% | +0.85% | +18.71% | 14.92B | |
| Weighted average by Cap. | -0.85% | -1.25% | +1.47% | +24.09% |
Historical Quotes: BLEECKER
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.QH-2DlyqjWvWiCFXYKHNBoS6_4RMUISrunHJZj2AChw.ME_ufgvExxrnzxkkVNn7TujWkPw0Pb3vi0WqFEjhc3E2FuZCOYe7OI7tUg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 98.5 |  | 100 |
| 1 month | 98.5 | | 110 |
| Current year | 98.5 | | 139 |
| 1 year | 91.5 | | 139 |
| 3 years | 91.5 | | 195 |
| 5 years | 91.5 | | 230 |
| 10 years | 59.07 | | 230 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | -19.85% | ||
| 2024 | -20.61% | ||
| 2023 | -7.30% | ||
| 2022 | +40.16% | ||
| 2021 | -6.62% | ||
| 2020 | -8.72% | ||
| 2019 | +41.90% | ||
| 2018 | +17.98% | ||
| 2017 | +23.68% | ||
| 2016 | +5.82% | ||
| 2015 | +70.00% | ||
| 2014 | +10.34% | ||
| 2013 | -11.59% | ||
| 2012 | +20.16% | ||
| 2011 | -25.83% | ||
| 2010 | 0.00% | ||
| 2009 | +38.14% | ||
| 2008 | -11.58% | ||
| 2007 | -14.43% | ||
| 2006 | +11.14% | ||
| 2005 | -4.35% | ||
| 2004 | +8.98% | ||
| 2003 | +24.11% | ||
| 2002 | +13.37% | ||
| 2001 | -1.82% | ||
| 2000 | +6.59% | ||
| 1999 | +12.08% | ||
| 1998 | +1.56% | ||
| 1997 | -3.00% | ||
| 1996 | +32.81% | ||
| 1995 | +9.66% | ||
| 1994 | +8.89% | ||
| 1993 | +60.18% | ||
| 1992 | -13.40% |
- Stock Market
- Stocks
- BLEE Stock
- Quotes BLEECKER
Select your edition
All financial news and data tailored to specific country editions
