|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.00 EUR | -0.88% |
|
-0.88% | +7.62% |
| 05-29 | Bleecker Société Anonyme Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 01-11 | Bleecker Société Anonyme announces Annual dividend, payable on May 27, 2026 | CI |
Quotes 5-day view: BLEECKER
Real-time Euronext Paris
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 114.00 € | 114.00 € | 114.00 € | 113.00 € | 113.00 € |
| Volume | 0 | 0 | 0 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | -0.88% | -0.88% |
| Opening | 114.00 € | 114.00 € | 114.00 € | 113.00 € | 113.00 € |
| High | 114.00 € | 114.00 € | 114.00 € | 113.00 € | 113.00 € |
| Low | 114.00 € | 114.00 € | 114.00 € | 113.00 € | 113.00 € |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | -4.24% | ||
| 1 month | -13.08% | ||
| 3 months | -13.08% | ||
| 6 months | +7.62% | ||
| Current year | +7.62% | ||
| 1 year | -7.38% | ||
| 3 years | -39.89% | ||
| 5 years | -18.12% | ||
| 10 years | +45.06% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
13
Daily volume ratio
0.14
Avg. Volume 20 sessions
1,469
Avg. Volume 20 sessions USD
1,683.52
Record volume 1
17,673
Record volume 2
11,490
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
127,089,518
Market Cap (USD)
147,316,006
Net sales ()
24,584,000
Net sales (USD)
28,496,581
Free-Float
14.42 %
Free-Float capitalization (EUR)
18,364,873
Free-Float capitalization (USD)
21,287,670
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
113.8
Moving average 20 days
118.35
Moving average 50 days
121
Moving average 100 days
123.84
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+9.59%
RSI 9 days
39.66
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.88% | -7.38% | -39.89% | 147M | |
| -2.57% | -2.48% | +5.28% | -1.34% | 56.48B | |
| -1.41% | -0.80% | +19.99% | +110.11% | 16.78B | |
| -2.12% | -0.86% | +6.45% | +16.08% | 14.63B | |
| -1.79% | +2.06% | +5.24% | -1.71% | 13.59B | |
| -1.16% | -2.78% | +4.52% | +59.96% | 11.97B | |
| -0.95% | +2.24% | +36.44% | +91.98% | 10.93B | |
| -2.35% | -2.54% | +26.57% | +25.59% | 10.41B | |
| -2.33% | 0.00% | -4.92% | -7.72% | 10B | |
| -4.93% | -5.93% | -30.90% | -57.38% | 8.58B | |
| Average | -1.78% | -0.18% | +6.13% | +19.57% | 15.35B | |
| Weighted average by Cap. | -1.20% | -0.59% | +7.90% | +22.14% |
Historical Quotes: BLEECKER
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 113 |  | 114 |
| 1 month | 109 | | 139 |
| Current year | 98.5 | | 139 |
| 1 year | 91.5 | | 139 |
| 3 years | 91.5 | | 202 |
| 5 years | 91.5 | | 230 |
| 10 years | 56.81 | | 230 |
Monthly variations
Annual variations
| 2026 | +7.62% | ||
| 2025 | -19.85% | ||
| 2024 | -20.61% | ||
| 2023 | -7.30% | ||
| 2022 | +40.16% | ||
| 2021 | -6.62% | ||
| 2020 | -8.72% | ||
| 2019 | +41.90% | ||
| 2018 | +17.98% | ||
| 2017 | +23.68% | ||
| 2016 | +5.82% | ||
| 2015 | +70.00% | ||
| 2014 | +10.34% | ||
| 2013 | -11.59% | ||
| 2012 | +20.16% | ||
| 2011 | -25.83% | ||
| 2010 | 0.00% | ||
| 2009 | +38.14% | ||
| 2008 | -11.58% | ||
| 2007 | -14.43% | ||
| 2006 | +11.14% | ||
| 2005 | -4.35% | ||
| 2004 | +8.98% | ||
| 2003 | +24.11% | ||
| 2002 | +13.37% | ||
| 2001 | -1.82% | ||
| 2000 | +6.59% | ||
| 1999 | +12.08% | ||
| 1998 | +1.56% | ||
| 1997 | -3.00% | ||
| 1996 | +32.81% | ||
| 1995 | +9.66% | ||
| 1994 | +8.89% | ||
| 1993 | +60.18% | ||
| 1992 | -13.40% |
- Stock Market
- Stocks
- BLEE Stock
- Quotes BLEECKER
Select your edition
All financial news and data tailored to specific country editions
