BLD PLANTATION BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 MYR | +0.55% |
|
+0.36% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 15/05/2024 | 20/05/2024 | |
|---|---|---|---|
| Last | 10.96 RM | 10.94 RM | 11 RM |
| Volume | 4 000 | 2 000 | 3 000 |
| Change | +∞% | -0.18% | +0.55% |
| Opening | 11.00 | 10.94 | 11.00 |
| High | 11.00 | 10.94 | 11.00 |
| Low | 10.96 | 10.94 | 11.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.36% | ||
| 3 months | +0.73% | ||
| 6 months | +0.92% | ||
| 1 year | +6.59% | ||
| 3 years | +16.16% | ||
| 5 years | +59.65% | ||
| 10 years | +26.44% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
3 727
Avg. Volume 20 sessions MYR
40 997.00
Avg. Volume 20 sessions USD
8 741.38
Record volume 1
1 137 500
Record volume 2
968 400
Record volume 3
724 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 029 551 848
Capitalization (USD)
219 521 045
Net sales (MYR)
2 468 305 680
Net sales (USD)
526 292 137
Free-Float
16.75 %
Free-Float capitalization (MYR)
172 460 781
Free-Float capitalization (USD)
36 772 088
Average Daily Capital Traded
0%
Highs and lows
1 week
10.94
11.00
1 month
10.8811.00
Current year
8.3011.20
1 year
7.7011.20
3 years
7.7011.20
5 years
4.7211.20
10 years
4.7211.20
Indicators
Moving average 5 days
10.96
Moving average 20 days
10.98
Moving average 50 days
10.97
Moving average 100 days
10.92
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
54.84
RSI 14 days
52.95
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.36% | 0.00% | +6.59% | 220M | ||
| +1.94% | +1.52% | +30.60% | +35.93% | 6.99B | ||
| -0.45% | -1.55% | 0.00% | -0.89% | 6.61B | ||
| -2.73% | -2.97% | -0.25% | -2.00% | 5.34B | ||
| -1.85% | -1.85% | +1.92% | 0.00% | 2.54B | ||
| -1.09% | +0.24% | +42.81% | +60.28% | 2.28B | ||
| 0.00% | +1.45% | -2.10% | -5.41% | 1.62B | ||
| +0.72% | -0.91% | +14.34% | +41.56% | 1.01B | ||
| 0.00% | +3.70% | +15.70% | +19.66% | 901M | ||
| -1.61% | +0.41% | -13.17% | -17.57% | 746M | ||
| -0.15% | +0.93% | +3.33% | +0.62% | 685M | ||
| -1.82% | -16.28% | -0.92% | -7.69% | 683M | ||
| +0.82% | +2.79% | -8.00% | -23.65% | 655M | ||
| 0.00% | 0.00% | +7.55% | -5.79% | 644M | ||
| -0.60% | +1.68% | -2.92% | -11.94% | 629M | ||
| -5.27% | -1.41% | +23.82% | +23.82% | 510M | ||
| Average | -0.72% | -0.06% | +7.04% | +7.09% | ||
| Weighted average by Cap. | -0.49% | -0.43% | +10.67% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +7.21% | ||
| 2022 | +13.87% | ||
| 2021 | +8.55% | ||
| 2020 | +56.60% | ||
| 2019 | -29.71% | ||
| 2018 | -9.59% | ||
| 2017 | -1.88% | ||
| 2016 | -7.61% | ||
| 2015 | +20.26% | ||
| 2014 | -14.53% | ||
| 2013 | +7.96% | ||
| 2012 | +13.72% | ||
| 2011 | +40.19% | ||
| 2010 | +38.67% | ||
| 2009 | +57.56% | ||
| 2008 | -45.16% | ||
| 2007 | +66.92% | ||
| 2006 | +19.27% | ||
| 2005 | +0.93% | ||
| 2004 | 0.00% | ||
| 2003 | -9.62% |
- Stock Market
- Equities
- BLDPLNT Stock
- Quotes BLD Plantation Bhd.
