Stock BEGI BLACKSTAR ENTERPRISE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackStar Enterprise Group, Inc.

Equities

BEGI

US09259B1044

Investment Management & Fund Operators

Market Closed - OTC Markets
Other stock markets
 20:58:58 10/05/2024 BST 		5-day change 1st Jan Change
0.00275 USD +25.00% Intraday chart for BlackStar Enterprise Group, Inc. -15.15% -24.32%
04-15 BlackStar Enterprise Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-22 Blackstar Enterprise Group, Inc. to Receive A Patent on Its Corporate Governance Blockchain Platform CI

Quotes 5-day view

Delayed Quote OTC Markets
BlackStar Enterprise Group, Inc.(BEGI) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 0.0025 $ 0.0022 $ 0.0022 $ 0.00275 $
Volume 27 120 687 6 577 585 14 707 230 6 264 167
Change -16.67% -12.00% 0.00% +25.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day+25.00%
1 week-15.15%
Current month+33.33%
1 month+86.67%
3 months+75.00%
6 months-45.10%
Current year-24.32%
1 year+600.00%
3 years-94.82%
5 years-99.16%
10 years-94.91%

Volumes

markets
Daily volume
6 264 167
Estimated daily volume
6 264 167
Avg. Volume 20 sessions
15 120 715
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
41 581.97
Record volume 1
237 548 256
Record volume 2
231 388 649
Record volume 3
219 218 410
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 785 871
Net sales ()
0
Free-Float
99.15 %
Free-Float capitalization (USD)
4 747 952
Average Daily Capital Traded
0.87%

Highs and lows

1 week
0.00
Extreme 0.0019
0.00
1 month
0.00
Extreme 0.0013
0.00
Current year
0.00
Extreme 0.0011
0.00
1 year
0.00
Extreme 0.0001
0.01
3 years
0.00
Extreme 0.0001
0.05
5 years
0.00
Extreme 0
0.40
10 years
0.00
Extreme 0
10.00

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-23.64%
Price spread / (MMA50)
-38.18%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
48.70
RSI 14 days
52.25

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKSTAR ENTERPRISE GROUP, INC. Stock BlackStar Enterprise Group, Inc.
+25.00%-15.15%-24.32%+600.00% 4.79M
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+0.20%+2.42%+19.38%+46.43% 3.19B
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
+31.41%-.--%+31.41%-18.00% 2.06B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
0.00%+4.21%+8.43%-2.94% 1.51B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%-3.36%-11.54%-19.01% 1.19B
MOLTEN VENTURES PLC Stock Molten Ventures Plc
+0.49%+7.18%+10.23%+18.06% 720M
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+1.68%+4.58%+7.07%+26.15% 652M
VERUSA HOLDING Stock Verusa Holding
-3.32%-4.32%+29.19%+91.35% 553M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%-3.09%-4.17%-4.17% 497M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
+1.73%+5.77%+28.11%+107.81% 469M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+2.56% 306M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
-2.02%-0.08%+20.85%+141.23% 301M
BITCOIN GROUP SE Stock Bitcoin Group SE
+2.58%+1.09%+63.58%+138.54% 300M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%+0.91%+1.83%-5.93% 278M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-10.50% 269M
UNICORN AIM VCT PLC Stock Unicorn AIM VCT plc
+3.78%+4.92%-9.00%-9.00% 231M
Average+3.85%-0.03%+10.66%+68.91%
Weighted average by Cap.+5.35%+1.34%+15.04%+23.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea.AZwqJqKGc47YBKNZF3YkCZ0BA1XwyhFxZlagwW_dd3Q.ZqpNU-PBJL2XRuQYQTVeMOl7OmbHgmZDNBrQgAyRGSZQqUZLlc9A4LBg8g
DatePriceVolumeDaily volume
20:58:58 0.00275 5,000 12,528,326
20:58:58 0.00275 5,000 12,523,326
20:47:22 0.0026 200,000 12,518,326
20:47:22 0.0026 200,000 12,318,326
20:47:21 0.0026 400,000 12,118,326
20:47:21 0.0026 400,000 11,718,326
20:35:27 0.00255 5,000 11,318,326
20:35:27 0.00255 5,000 11,313,326
20:32:21 0.00255 5,936 11,308,326
20:32:21 0.00255 5,936 11,302,390

Chart BlackStar Enterprise Group, Inc.

Chart BlackStar Enterprise Group, Inc.
More charts

Monthly variations

Annual change

2024-25.68%
2023+428.57%
2022-95.39%
2021-48.47%
2020+95.36%
2019-95.69%
2018-92.97%
2017+398.00%
2016+1,566.67%
20150.00%
2014+9.09%
2013-90.00%
2012-21.43%
2011+27.27%
2010+3,566.67%
  1. Stock Market
  2. Equities
  3. BEGI Stock
  4. Quotes BlackStar Enterprise Group, Inc.