Inactive Instrument
Quotes BlackRock, Inc. NYSE
Stocks
BLK
US09247X1019
Investment Management & Fund Operators
Stock exchange
NYSE
BLK 1,045.40 $
+0.06%
82.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLK | 1,134.38USD | +1.21% | 1.33B $ | ||
CBOE
| BLK | 1,134.70USD | +1.15% | 58.53M $ | |
|
London S.E.
| 0QZZ | 1,136.25USD | +2.03% | 950K $ | |
|
Tradegate
| UU2 | 1,009.00EUR | +0.92% | 749K € | |
|
Boerse Muenchen
| UU2 | 1,007.40EUR | +0.70% | 145K € | |
|
Xetra
| UU2 | 1,013.00EUR | +3.28% | 104K € | |
|
Mexican S.E.
| BLK * | 21,000.00MXN | +1.94% | 2.1M $ | |
|
Börse Stuttgart
| UU2 | 1,004.50EUR | +0.35% | 41.18K € | |
|
Lima
| BLKUS | 1,091.00USD | +2.35% | 15.27K $ | |
|
Deutsche Boerse AG
| 1,021.00PTS | +2.10% | 10.21K PTS | ||
|
Deutsche Boerse AG
| UU2 | 990.20EUR | +0.30% | 9.9K € | |
|
CBOE
| 995.80EUR | +2.18% | 5.97K € | ||
|
Borsa Italiana
| 1BLK | 949.40EUR | +1.02% | 3.8K € | |
|
Swiss Exchange
| BLK | 936.10CHF | +3.14% | 0 CHF | |
|
CBOE
| 0QZZ | 995.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BLK2 | 980.40EUR | +2.10% | 0 € | |
|
Swiss Exchange
| BLK | 1,136.20USD | +3.88% | 0 $ | |
| BLAK34 | 86.69BRL | +0.24% | 252K R$ | ||
|
London S.E.
| 0QZZ | 1,139.46USD | +5.05% | 17.09K $ | |
| BLK | 28.75CAD | +0.88% | 310K $ | ||
|
Deutsche Boerse AG
| BLQ | 17.20EUR | +3.61% | 0 € | |
| BLK06 | 3.600THB | -0.55% | 425K ฿ |
Performance
| 1 day | +0.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
175,375,148,000
Net sales (USD)
24,216,000,000
Number of employees
26,200
Sales / Employee (USD)
924,275
Free-Float
92.75%
Free-Float capitalization (USD)
172,006,780,150
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1,032.34
Moving average 20 days
1,034.12
Moving average 50 days
998.7
Moving average 100 days
937.17
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-10.35%
RSI 9 days
56.48
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +2.48% | - | - | 175B | |
| +1.21% | +4.80% | -3.16% | +78.52% | 175B | |
| +0.53% | -0.68% | +26.65% | +76.53% | 147B | |
| +0.85% | +0.41% | +34.28% | +242.50% | 96.43B | |
| -2.37% | -6.72% | -32.51% | +1.98% | 85.28B | |
| -0.96% | -2.23% | -16.31% | +73.88% | 81.7B | |
| -1.62% | -5.21% | -26.64% | +42.87% | 77.39B | |
| -1.84% | -2.26% | -15.79% | +43.43% | 72.31B | |
| -1.12% | -5.28% | +46.72% | +152.62% | 45.21B | |
| -0.35% | +0.06% | +7.07% | +51.44% | 44.24B | |
| Average | -0.56% | -1.63% | +2.26% | +84.86% | 100.06B | |
| Weighted average by Cap. | -0.22% | -0.80% | +2.17% | +85.14% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +15.06% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
