Quotes BlackRock, Inc.

Equities

BLK

US09247X1019

Investment Management & Fund Operators

Real-time Estimate Cboe BZX 20:20:52 16/07/2024 BST 5-day change 1st Jan Change
842.7 USD +2.40% Intraday chart for BlackRock, Inc. +5.13% +3.89%

Quotes 5-day view

Delayed Quote Nyse
BlackRock, Inc.(BLK) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 812 $ 824.87 $ 827.97 $ 822.96 $ 842.8 $
Volume 519 073 634 133 677 070 888 305 483 866
Change +1.21% +1.58% +0.38% -0.61% +2.40%
Opening 801.76 817.97 829.39 829.98 824.5
High 812.29 825.93 837.54 836.21 843.5
Low 801.76 815.81 825.40 818.44 821

Performance

1 day+2.40%
1 week+5.13%
Current month+7.12%
1 month+7.98%
3 months+12.50%
6 months+6.57%
Current year+3.89%
1 year+15.87%
3 years-3.61%
5 years+76.75%
10 years+159.37%

Volumes

markets
Daily volume
483 866
Estimated daily volume
561 491
Avg. Volume 20 sessions
510 163
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
429 901 606.03
Record volume 1
22 887 920
Record volume 2
18 681 350
Record volume 3
16 343 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
121 962 672 000
Net sales (USD)
17 859 000 000
Number of employees
19 300
Sales / Employee (USD)
925 337
Free-Float
85.63 %
Free-Float capitalization (USD)
121 147 702 942
Average Daily Capital Traded
0.35%

Highs and lows

1 week
801.76
Extreme 801.76
843.50
1 month
766.05
Extreme 766.05
843.50
Current year
745.55
Extreme 745.5514
845.00
1 year
596.18
Extreme 596.18
845.00
3 years
503.12
Extreme 503.1236
973.16
5 years
323.98
Extreme 323.98
973.16
10 years
275.00
Extreme 275
973.16

Indicators

Moving average 5 days
818.02
Moving average 20 days
791.59
Moving average 50 days
785.67
Moving average 100 days
793.04
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
80.22
RSI 14 days
71.60

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.40%+5.13%+3.89%+15.87% 122B
0.00%+2.95%+6.93%+53.94% 100B
+2.48%+10.14%+21.56%+43.13% 71.5B
-0.12%+5.68%+31.45%+52.57% 69.7B
-0.59%+8.89%+25.96%+50.57% 48.49B
-3.39%-1.02%+12.91%+25.03% 44.28B
-0.20%+4.19%+26.44%+58.85% 38.4B
+1.81%+5.67%+12.32%+2.62% 26.51B
+6.36%+13.13%+8.69%+26.58% 23.78B
+0.68%+7.20%+10.19%+7.60% 20.18B
+0.48%+8.23%+7.66%+28.91% 18.48B
+2.09%+11.62%+8.32%+33.08% 17.35B
+1.18%+6.49%-16.17%-19.54% 11.08B
+2.71%-.--%-.--%-.--% 9.61B
-1.25%+0.36%+31.51%+60.73% 8.33B
-0.84%+3.16%-11.84%-13.35% 7.82B
Average+0.84%+4.93%+11.24%+26.66%
Weighted average by Cap.+0.87%+5.09%+13.75%+34.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73bb230a786cc99873df39c5084cd.XGBK9nxwIsB0avKrZfKiHwlbt3Ea_dn1s_FObGZ2Plo.bwovxhMJZqQzBajnSN_0S0Q60jBwz57F9sN6XywzTxAvNzPbJQltqTsYqw
DatePriceVolumeDaily volume
20:05:33 842.8 200 219,024
20:05:33 843.2 102 218,824
20:05:33 843.2 106 218,722
20:05:33 842.8 345 218,616
20:05:33 843.1 100 218,271
20:05:33 843.2 100 218,171
20:05:16 843.4 114 218,071
20:05:12 843.4 100 217,957
20:04:53 843.4 100 217,857
20:03:48 843.4 100 217,757
Chart BlackRock, Inc.
More charts

Monthly variations

Annual change

2024+1.37%
2023+14.56%
2022-22.60%
2021+26.89%
2020+43.53%
2019+27.97%
2018-23.53%
2017+35.00%
2016+11.75%
2015-4.77%
2014+12.98%
2013+53.10%
2012+15.97%
2011-6.47%
2010-17.92%
2009+73.09%
2008-38.12%
2007+42.73%
2006+40.03%
2005+40.41%
2004+45.47%
2003+34.80%
2002-5.52%
2001-0.71%
2000+144.36%
1999+21.68%
  1. Stock Market
  2. Equities
  3. BLK Stock
  4. Quotes BlackRock, Inc.