Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
NYSE
21:00:02 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.49 USD | -0.19% |
|
-0.10% | -10.95% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$10.44 | US$10.63 | US$10.54 | US$10.51 | US$10.49 |
| Volume | 162,981 | 263,554 | 194,076 | 127,389 | 77,367 |
| Change | -0.57% | +1.82% | -0.85% | -0.28% | -0.19% |
| Opening | US$10.48 | US$10.46 | US$10.55 | US$10.53 | US$10.50 |
| High | US$10.50 | US$10.63 | US$10.64 | US$10.59 | US$10.53 |
| Low | US$10.37 | US$10.44 | US$10.53 | US$10.45 | US$10.45 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.10% | ||
| Current month | -0.47% | ||
| 1 month | -4.46% | ||
| 3 months | -3.94% | ||
| 6 months | -2.87% | ||
| Current year | -10.95% | ||
| 1 year | -18.87% | ||
| 3 years | -16.01% | ||
| 5 years | -21.60% | ||
| 10 years | -24.31% |
Volumes
marketsDaily volume
77,375
Estimated daily volume
77,375
Avg. Volume 20 sessions
157,641
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1,653,654.09
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
372,419,306
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100%
Free-Float capitalization (USD)
372,419,306
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.66
Moving average 50 days
10.8
Moving average 100 days
10.88
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+3.69%
RSI 9 days
41.02
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.10% | -18.87% | -16.01% | 372M | |
| -0.73% | -3.52% | +5.37% | +121.66% | 15.24B | |
| -0.26% | -6.95% | +24.05% | +168.91% | 11.92B | |
| +1.10% | +1.49% | -19.77% | +23.19% | 8.37B | |
| -0.62% | -4.67% | +12.99% | +144.72% | 7.32B | |
| +1.77% | +2.86% | -27.42% | -14.89% | 6.74B | |
| +1.37% | +1.79% | -2.36% | +20.56% | 6.51B | |
| -0.39% | -0.13% | +7.79% | +27.26% | 4.74B | |
| +0.92% | -1.51% | - | - | 3.68B | |
| +2.90% | -2.35% | -3.82% | +4.70% | 3.5B | |
| Average | +0.59% | -1.03% | -2.45% | +53.35% | 6.84B | |
| Weighted average by Cap. | +0.34% | -1.65% | +1.76% | +81.80% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b40970f30538f9e968b40441bac30.nTZVoGIqsSssKoiB9zaQhpr7-yxARAlWD0y_T9cRswQ.3GM04SFjw01rad33kU_6sP_Pl0EYaX8zbjSOfbZhhVTtV2HjI2ecbGt96w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 10.49 | 235 | 70,790 |
| 20:59:56 | 10.48 | 100 | 70,555 |
| 20:59:54 | 10.48 | 200 | 70,455 |
| 20:59:54 | 10.48 | 200 | 70,255 |
| 20:59:53 | 10.48 | 100 | 70,055 |
| 20:59:53 | 10.48 | 200 | 69,955 |
| 20:59:47 | 10.48 | 114 | 69,755 |
| 20:59:41 | 10.49 | 100 | 69,641 |
| 20:59:41 | 10.49 | 100 | 69,541 |
| 20:59:41 | 10.49 | 100 | 69,441 |
Price Extremes
| 1 week | 10.37 |  | 10.64 |
| 1 month | 10.37 | | 10.96 |
| Current year | 10.37 | | 12.23 |
| 1 year | 10.37 | | 13.04 |
| 3 years | 10.37 | | 14.5 |
| 5 years | 10.37 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -10.95% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
