Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 USD | -0.18% |
|
-0.37% | -7.81% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.90 $ | 11.00 $ | 11.00 $ | 10.99 $ | 10.88 $ |
| Volume | 141,484 | 228,948 | 187,704 | 62,547 | 119,535 |
| Change | +0.28% | +0.92% | 0.00% | -0.09% | -1.00% |
| Opening | 10.87 $ | 10.90 $ | 11.05 $ | 11.02 $ | 10.94 $ |
| High | 10.93 $ | 11.08 $ | 11.05 $ | 11.04 $ | 11.01 $ |
| Low | 10.86 $ | 10.90 $ | 10.93 $ | 10.98 $ | 10.86 $ |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.37% | ||
| Current month | -2.51% | ||
| 1 month | -1.45% | ||
| 3 months | +0.56% | ||
| 6 months | -7.10% | ||
| Current year | -7.81% | ||
| 1 year | -15.29% | ||
| 3 years | -9.05% | ||
| 5 years | -17.35% | ||
| 10 years | -17.66% |
Volumes
marketsDaily volume
107,132
Estimated daily volume
107,132
Avg. Volume 20 sessions
144,965
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,574,319.9
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
385,530,167
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
385,530,167
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
10.95
Moving average 20 days
11.03
Moving average 50 days
11.07
Moving average 100 days
11.18
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
46.62
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.37% | -15.29% | -9.05% | 386M | |
| +0.18% | +1.59% | +25.90% | +114.46% | 15.53B | |
| -0.13% | +8.55% | +82.90% | +172.23% | 14.24B | |
| -0.15% | -1.36% | +0.31% | +41.49% | 9.28B | |
| +0.04% | +5.01% | +47.00% | +141.37% | 8.6B | |
| +0.36% | -0.66% | -11.39% | -9.45% | 7.62B | |
| -1.14% | +4.27% | +15.09% | +51.13% | 6.68B | |
| -0.14% | -1.21% | +4.87% | +18.06% | 4.54B | |
| +0.56% | +0.37% | +11.25% | +5.48% | 4.04B | |
| +1.16% | +5.48% | - | - | 3.96B | |
| Average | +0.02% | +0.93% | +17.85% | +58.41% | 7.49B | |
| Weighted average by Cap. | -0.06% | +0.65% | +29.12% | +87.43% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89f7f63eed2c0686482a3e20f878.exhsom_Bm8Wjruuh6UQXALWCeI1zE6R2c3mMe9x4ee4.OEAHkRyy673054TxmAdUTdHET_s6UpBBG0zuAe0gTrQZVwv7HfT08dD5nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 10.86 | 632 | 102,882 |
| 21:00:00 | 10.84 | 148 | 102,250 |
| 20:59:54 | 10.84 | 200 | 102,102 |
| 20:59:54 | 10.84 | 100 | 101,902 |
| 20:59:54 | 10.84 | 123 | 101,802 |
| 20:59:47 | 10.84 | 100 | 101,679 |
| 20:59:32 | 10.85 | 100 | 101,579 |
| 20:59:01 | 10.85 | 252 | 101,479 |
| 20:58:35 | 10.86 | 100 | 101,227 |
| 20:58:18 | 10.86 | 1,900 | 101,127 |
Course Extremes
| 1 week | 10.83 |  | 11.08 |
| 1 month | 10.83 | | 11.2 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -7.64% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
