Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Real-time Estimate
Cboe BZX
18:53:06 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.945 USD | -0.45% |
|
-1.68% | -15.70% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$10.06 | US$10.07 | US$10.08 | US$9.990 | US$9.930 |
| Volume | 164,650 | 93,147 | 216,312 | 189,126 | 110,375 |
| Change | -0.40% | +0.10% | +0.10% | -0.89% | -0.45% |
| Opening | US$10.07 | US$10.06 | US$10.09 | US$10.08 | US$10.01 |
| High | US$10.14 | US$10.13 | US$10.10 | US$10.08 | US$10.01 |
| Low | US$10.06 | US$10.06 | US$10.03 | US$9.980 | US$9.650 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.68% | ||
| Current month | -5.79% | ||
| 1 month | -6.05% | ||
| 3 months | -7.54% | ||
| 6 months | -10.38% | ||
| Current year | -15.70% | ||
| 1 year | -20.43% | ||
| 3 years | -16.41% | ||
| 5 years | -26.72% | ||
| 10 years | -27.89% |
Volumes
marketsDaily volume
110,375
Estimated daily volume
172,357
Avg. Volume 20 sessions
176,724
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1,757,520.18
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
353,993,232
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100%
Free-Float capitalization (USD)
353,993,232
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.31
Moving average 50 days
10.63
Moving average 100 days
10.74
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
26.51
RSI 14 days
29.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -1.68% | -20.43% | -16.41% | 354M | |
| -0.58% | -4.19% | -3.18% | +97.51% | 14.73B | |
| -1.45% | -6.14% | +7.60% | +123.23% | 10.73B | |
| -1.22% | -1.84% | -20.66% | +28.34% | 8.8B | |
| -0.72% | -4.59% | +1.33% | +109.87% | 7.11B | |
| -0.10% | +0.39% | -23.12% | -8.18% | 6.82B | |
| +1.60% | -2.07% | +5.90% | +7.08% | 6.28B | |
| +0.38% | -0.51% | +8.73% | +32.83% | 4.82B | |
| -0.49% | +0.55% | -0.15% | +10.24% | 3.82B | |
| -0.19% | -0.59% | - | - | 3.7B | |
| Average | -0.28% | -1.64% | -4.89% | +42.72% | 6.72B | |
| Weighted average by Cap. | -0.44% | -2.26% | -3.53% | +62.55% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ea9317be110ed9aa8316fc68.uATesRQOebZCKnjJnPt6QVWEbMWCeDCpxSCdQeafGU4.ym628DlFGuUsXz-L-rFMdjf8HoHxDAb-8nrQNILLbgWLVKr9YTlO4iofSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:54 | 9.930 | 100 | 103,438 |
| 18:29:54 | 9.930 | 100 | 103,338 |
| 18:29:54 | 9.930 | 100 | 103,238 |
| 18:29:54 | 9.930 | 100 | 103,138 |
| 18:29:54 | 9.930 | 100 | 103,038 |
| 18:29:54 | 9.930 | 100 | 102,938 |
| 18:29:54 | 9.930 | 100 | 102,838 |
| 18:29:54 | 9.930 | 103 | 102,738 |
| 18:29:54 | 9.930 | 100 | 102,635 |
| 18:29:54 | 9.930 | 156 | 102,535 |
Price Extremes
| 1 week | 9.65 |  | 10.14 |
| 1 month | 9.65 | | 10.64 |
| Current year | 9.65 | | 12.23 |
| 1 year | 9.65 | | 12.71 |
| 3 years | 9.65 | | 14.5 |
| 5 years | 9.65 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -15.20% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
