Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 USD | +1.56% |
|
+0.09% | -7.64% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.00 $ | 11.00 $ | 10.99 $ | 10.88 $ | 10.88 $ |
| Volume | 228,948 | 187,704 | 62,547 | 119,535 | 119,535 |
| Change | +0.92% | 0.00% | -0.09% | -1.00% | +1.56% |
| Opening | 10.90 $ | 11.05 $ | 11.02 $ | 10.94 $ | 10.94 $ |
| High | 11.08 $ | 11.05 $ | 11.04 $ | 11.01 $ | 11.01 $ |
| Low | 10.90 $ | 10.93 $ | 10.98 $ | 10.86 $ | 10.86 $ |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.09% | ||
| Current month | -2.33% | ||
| 1 month | -1.36% | ||
| 3 months | +2.16% | ||
| 6 months | -6.77% | ||
| Current year | -7.64% | ||
| 1 year | -15.79% | ||
| 3 years | -8.34% | ||
| 5 years | -16.56% | ||
| 10 years | -17.51% |
Volumes
marketsDaily volume
119,535
Estimated daily volume
119,535
Avg. Volume 20 sessions
144,965
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,601,863.25
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
385,530,167
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
385,530,167
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
10.95
Moving average 20 days
11.03
Moving average 50 days
11.07
Moving average 100 days
11.18
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
46.62
RSI 14 days
46.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +0.09% | -15.79% | -8.34% | 386M | |
| +0.35% | -0.06% | +23.85% | +113.51% | 15.53B | |
| +0.51% | +4.19% | +83.59% | +175.28% | 14.24B | |
| +0.64% | +0.10% | +0.46% | +40.80% | 9.28B | |
| +0.36% | +2.11% | +45.65% | +142.43% | 8.6B | |
| +0.12% | -1.14% | -11.85% | -10.13% | 7.62B | |
| +5.07% | +4.83% | +17.74% | +51.76% | 6.68B | |
| +0.14% | -0.93% | +4.72% | +21.71% | 4.54B | |
| +0.09% | +0.94% | +10.17% | +4.28% | 4.04B | |
| +1.05% | +4.68% | - | - | 3.96B | |
| Average | +1.00% | +0.93% | +17.61% | +59.03% | 7.49B | |
| Weighted average by Cap. | +0.86% | +0.65% | +28.79% | +88.03% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.86 |  | 11.08 |
| 1 month | 10.86 | | 11.2 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -7.64% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
