Stock FRA BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock Floating Rate Income Strategies Fund, Inc.

Equities

FRA

US09255X1000

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:00:02 26/04/2024 BST 		5-day change 1st Jan Change
13.06 USD +0.08% Intraday chart for BlackRock Floating Rate Income Strategies Fund, Inc. +0.46% +3.16%
03-06 BlackRock Floating Rate Income Strategies Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 BlackRock Floating Rate Income Strategies Fund, Inc.'s Equity Buyback announced on September 8, 2022 has expired. CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock Floating Rate Income Strategies Fund, Inc.(FRA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 13.19 $ 13.13 $ 13.05 $ 13.06 $
Volume 86 206 142 908 89 104 81 821
Change +0.69% -0.45% -0.61% +0.08%
Opening 13.11 13.20 13.08 13.12
High 13.21 13.20 13.09 13.12
Low 13.11 13.12 12.99 13.06

Performance

1 day+0.08%
1 week+0.46%
Current month+1.08%
1 month+0.54%
3 months+4.31%
6 months+11.91%
Current year+3.16%
1 year+10.40%
3 years+1.63%
5 years+1.56%
10 years-10.30%

Volumes

markets
Daily volume
81 821
Estimated daily volume
81 821
Avg. Volume 20 sessions
122 880
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 604 812.80
Record volume 1
1 243 209
Record volume 2
1 155 801
Record volume 3
1 082 823
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
460 132 492
Net sales (USD)
56 864 461
Free-Float
100 %
Free-Float capitalization (USD)
460 132 492
Average Daily Capital Traded
0.35%

Highs and lows

1 week
12.99
Extreme 12.99
13.21
1 month
12.71
Extreme 12.71
13.22
Current year
12.15
Extreme 12.15
13.22
1 year
11.43
Extreme 11.43
13.22
3 years
10.92
Extreme 10.92
14.46
5 years
6.72
Extreme 6.72
14.46
10 years
6.72
Extreme 6.72
14.85

Indicators

Moving average 5 days
13.11
Moving average 20 days
12.99
Moving average 50 days
12.91
Moving average 100 days
12.68
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
53.28
RSI 14 days
53.60

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC. Stock BlackRock Floating Rate Income Strategies Fund, Inc.
+0.08%+0.46%+3.16%+10.40% 460M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+13.43% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.46% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+3.70% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+76.74% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.22% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.71% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+13.76% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.65% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.15% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.27% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-23.05% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.42% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.70% 2.47B
Average+0.50%+0.33%+2.03%+7.97%
Weighted average by Cap.+0.69%+0.53%+2.95%+13.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6760e5bf31069a96fcf92b.9s7mwU7EKFB60yHVJvy52m4I1nxCHcxoZ2WybM8rxkQ.l_yyuxnpRmRNsRagfrHv6SRwgQQWWPwuXwvrBrx7hAK0nrP5JotgIzukTg
DatePriceVolumeDaily volume
21:00:02 13.06 400 75,448
20:59:54 13.07 200 75,048
20:59:03 13.07 1,700 74,848
20:57:31 13.06 125 73,148
20:30:25 13.08 100 73,023
20:26:54 13.08 100 72,923
20:26:53 13.08 100 72,823
20:26:53 13.08 100 72,723
20:26:53 13.08 100 72,623
20:26:53 13.08 100 72,523

Chart BlackRock Floating Rate Income Strategies Fund, Inc.

Chart BlackRock Floating Rate Income Strategies Fund, Inc.
More charts

Monthly variations

Annual change

2024+3.16%
2023+12.43%
2022-16.16%
2021+10.90%
2020-9.90%
2019+12.94%
2018-13.71%
2017-4.30%
2016+11.71%
2015-3.66%
2014-8.35%
2013-3.56%
2012+13.40%
2011-10.21%
2010+4.57%
2009+62.44%
2008-45.18%
2007-11.57%
2006+5.49%
2005-8.69%
2004-4.53%
2003-1.75%
  1. Stock Market
  2. Equities
  3. FRA Stock
  4. Quotes BlackRock Floating Rate Income Strategies Fund, Inc.