Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.

Delayed Quote NYSE
BlackRock Floating Rate Income Strategies Fund, Inc.(FRA) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 11.00 $ 11.00 $ 10.99 $ 10.88 $ 10.88 $
Volume 228,948 187,704 62,547 119,535 119,535
Change +0.92% 0.00% -0.09% -1.00% +1.56%
Opening 10.90 $ 11.05 $ 11.02 $ 10.94 $ 10.94 $
High 11.08 $ 11.05 $ 11.04 $ 11.01 $ 11.01 $
Low 10.90 $ 10.93 $ 10.98 $ 10.86 $ 10.86 $

Performance

1 day+1.56%
1 week+0.09%
Current month-2.33%
1 month-1.36%
3 months+2.16%
6 months-6.77%
Current year-7.64%
1 year-15.79%
3 years-8.34%
5 years-16.56%
10 years-17.51%

Volumes

markets
Daily volume
119,535
Estimated daily volume
119,535
Avg. Volume 20 sessions
144,965
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,601,863.25
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
385,530,167
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
385,530,167
Average Daily Capital Traded
0.42%

Indicators

Moving average 5 days
10.95
Moving average 20 days
11.03
Moving average 50 days
11.07
Moving average 100 days
11.18
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
46.62
RSI 14 days
46.44

Change 5-day change 1-year change 3-year change Capi.($)
+1.56%+0.09%-15.79%-8.34% 386M
+0.35%-0.06%+23.85%+113.51% 15.53B
+0.51%+4.19%+83.59%+175.28% 14.24B
+0.64%+0.10%+0.46%+40.80% 9.28B
+0.36%+2.11%+45.65%+142.43% 8.6B
+0.12%-1.14%-11.85%-10.13% 7.62B
+5.07%+4.83%+17.74%+51.76% 6.68B
+0.14%-0.93%+4.72%+21.71% 4.54B
+0.09%+0.94%+10.17%+4.28% 4.04B
+1.05%+4.68% - - 3.96B
Average +1.00%+0.93%+17.61%+59.03% 7.49B
Weighted average by Cap. +0.86%+0.65%+28.79%+88.03%

Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.

DateOpeningHighLowCloseVolumeChange
Chart BlackRock Floating Rate Income Strategies Fund, Inc.

Course Extremes

1 week 10.86
Extreme 10.86
11.08
1 month 10.86
Extreme 10.86
11.2
Current year 10.5
Extreme 10.5
12.23
1 year 10.5
Extreme 10.5
13.41
3 years 10.5
Extreme 10.5
14.5
5 years 10.5
Extreme 10.5
14.5
10 years 6.72
Extreme 6.72
14.85

Monthly variations

Annual variations

2026-7.64%
2025-14.33%
2024+8.61%
2023+12.43%
2022-16.16%
2021+10.90%
2020-9.90%
2019+12.94%
2018-13.71%
2017-4.30%
2016+11.71%
2015-3.66%
2014-8.35%
2013-3.56%
2012+13.40%
2011-10.21%
2010+4.57%
2009+62.44%
2008-45.18%
2007-11.57%
2006+5.49%
2005-8.69%
2004-4.53%
2003-1.75%
  1. Stock Market
  2. Stocks
  3. FRA Stock
  4. Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!