Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
NYSE
21:00:02 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.99 USD | +0.55% |
|
-0.54% | -6.71% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.06 | US$10.95 | US$10.90 | US$10.93 | US$10.99 |
| Volume | 172,863 | 129,695 | 120,027 | 166,361 | 220,227 |
| Change | +0.09% | -0.99% | -0.46% | +0.28% | +0.55% |
| Opening | US$11.09 | US$10.95 | US$10.96 | US$10.92 | US$10.94 |
| High | US$11.09 | US$11.00 | US$10.98 | US$10.97 | US$11.00 |
| Low | US$10.99 | US$10.91 | US$10.88 | US$10.90 | US$10.89 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.54% | ||
| Current month | +1.57% | ||
| 1 month | +2.42% | ||
| 3 months | -0.27% | ||
| 6 months | -3.68% | ||
| Current year | -6.71% | ||
| 1 year | -16.55% | ||
| 3 years | -10.43% | ||
| 5 years | -17.80% | ||
| 10 years | -19.37% |
Volumes
marketsDaily volume
220,227
Estimated daily volume
220,227
Avg. Volume 20 sessions
152,012
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
1,670,611.88
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
389,427,990
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
389,427,990
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
10.98
Moving average 20 days
10.86
Moving average 50 days
10.87
Moving average 100 days
10.96
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
53.3
RSI 14 days
53.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.54% | -16.55% | -10.43% | 389M | |
| +3.24% | +1.73% | +34.05% | +131.12% | 16.17B | |
| +4.44% | +0.98% | +71.32% | +177.89% | 13.66B | |
| -0.41% | +0.21% | -8.32% | +34.64% | 9.25B | |
| +4.02% | +1.18% | +48.87% | +156.42% | 8.42B | |
| +0.33% | -5.48% | -20.93% | -16.99% | 7.01B | |
| +0.67% | -0.59% | +18.21% | +45.62% | 6.71B | |
| +0.78% | +0.65% | +10.62% | +29.15% | 4.84B | |
| +0.46% | +0.37% | +11.48% | +9.15% | 4.13B | |
| +1.33% | +1.46% | - | - | 3.97B | |
| Average | +1.54% | -1.03% | +16.53% | +61.84% | 7.46B | |
| Weighted average by Cap. | +2.16% | -1.30% | +27.30% | +92.79% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85bce0498679bdb114.sUAGRF5zSz0Tm15VZVne5BR4ld1pBt7OWWX1IBMmn68.5xh-ICgqfmdi3w4-ExONp0ZIoug_Uoj5ASGcRH5DyoLwBUdpJhF7SFLLbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 10.99 | 2,077 | 210,785 |
| 20:59:59 | 10.98 | 135 | 208,708 |
| 20:59:59 | 10.98 | 300 | 208,573 |
| 20:59:58 | 10.98 | 300 | 208,273 |
| 20:59:58 | 10.98 | 100 | 207,973 |
| 20:59:58 | 10.98 | 200 | 207,873 |
| 20:59:58 | 10.98 | 365 | 207,673 |
| 20:59:58 | 10.98 | 100 | 207,308 |
| 20:59:58 | 10.98 | 300 | 207,208 |
| 20:59:58 | 10.98 | 100 | 206,908 |
Course Extremes
| 1 week | 10.88 |  | 11 |
| 1 month | 10.72 | | 11.09 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -6.71% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
