Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 USD | -0.74% |
|
-2.00% | -8.49% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.00 $ | 11.00 $ | 10.99 $ | 10.88 $ | 10.86 $ |
| Volume | 228,948 | 187,704 | 62,547 | 119,535 | 107,132 |
| Change | +0.92% | 0.00% | -0.09% | -1.00% | -0.18% |
| Opening | 10.90 $ | 11.05 $ | 11.02 $ | 10.94 $ | 10.87 $ |
| High | 11.08 $ | 11.05 $ | 11.04 $ | 11.01 $ | 10.89 $ |
| Low | 10.90 $ | 10.93 $ | 10.98 $ | 10.86 $ | 10.83 $ |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.73% | ||
| Current month | -2.96% | ||
| 1 month | -1.91% | ||
| 3 months | -0.37% | ||
| 6 months | -7.69% | ||
| Current year | -8.23% | ||
| 1 year | -15.81% | ||
| 3 years | -8.78% | ||
| 5 years | -17.73% | ||
| 10 years | -18.29% |
Volumes
marketsDaily volume
131,606
Estimated daily volume
151,935
Avg. Volume 20 sessions
143,189
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1,552,168.76
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
384,821,471
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
384,821,471
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
10.95
Moving average 20 days
11.02
Moving average 50 days
11.07
Moving average 100 days
11.16
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
35.09
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.73% | -15.81% | -8.78% | 385M | |
| -2.01% | +4.65% | +24.03% | +114.45% | 15.55B | |
| -2.89% | +9.25% | +75.10% | +178.34% | 14.22B | |
| +0.92% | +2.18% | +1.86% | +43.42% | 9.25B | |
| -2.29% | +7.22% | +43.93% | +143.72% | 8.6B | |
| -0.33% | -0.03% | -11.07% | -9.90% | 7.65B | |
| +0.22% | +4.87% | +14.41% | +51.58% | 6.6B | |
| +1.23% | -1.46% | +5.56% | +23.91% | 4.53B | |
| -0.79% | -0.47% | +10.77% | +5.31% | 4.06B | |
| -2.22% | +3.85% | - | - | 4.01B | |
| Average | -0.79% | +2.23% | +16.53% | +60.23% | 7.49B | |
| Weighted average by Cap. | -1.14% | +3.00% | +26.95% | +89.55% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4bde00e0a322926286f.szNd0uq_3hB5iyGEWkai8TFFpzPUZCoOWzQOh2NjCjA.8AoRl6Hx6lYB6BXLPx_nwHon3QuSAHI5GQU28yEBWwPyXTm0h4aqXCnRcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:24 | 10.81 | 200 | 128,535 |
| 20:02:52 | 10.83 | 100 | 128,335 |
| 20:02:52 | 10.83 | 100 | 128,235 |
| 19:58:49 | 10.83 | 1,200 | 128,135 |
| 19:57:26 | 10.83 | 300 | 126,935 |
| 19:56:28 | 10.83 | 100 | 126,635 |
| 19:56:28 | 10.83 | 100 | 126,535 |
| 19:56:28 | 10.84 | 4,380 | 126,435 |
| 19:56:28 | 10.84 | 422 | 122,055 |
| 19:56:28 | 10.84 | 100 | 121,633 |
Course Extremes
| 1 week | 10.8 |  | 11.05 |
| 1 month | 10.8 | | 11.2 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
