Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 USD | -0.28% |
|
-0.65% | -9.00% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.74 | US$10.76 | US$10.82 | US$10.75 | US$10.72 |
| Volume | 97,643 | 146,829 | 131,704 | 161,801 | 113,109 |
| Change | -0.46% | +0.19% | +0.56% | -0.65% | -0.28% |
| Opening | US$10.80 | US$10.78 | US$10.82 | US$10.84 | US$10.74 |
| High | US$10.83 | US$10.80 | US$10.83 | US$10.84 | US$10.80 |
| Low | US$10.74 | US$10.76 | US$10.73 | US$10.74 | US$10.72 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.65% | ||
| Current month | -2.46% | ||
| 1 month | -1.11% | ||
| 3 months | -2.99% | ||
| 6 months | -9.69% | ||
| Current year | -9.00% | ||
| 1 year | -19.03% | ||
| 3 years | -13.27% | ||
| 5 years | -18.79% | ||
| 10 years | -20.71% |
Volumes
marketsDaily volume
113,111
Estimated daily volume
113,111
Avg. Volume 20 sessions
150,793
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,616,500.96
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
380,923,648
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
380,923,648
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.84
Moving average 50 days
10.93
Moving average 100 days
10.97
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
50.21
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.65% | -19.03% | -13.27% | 381M | |
| +0.49% | -0.88% | +20.26% | +100.46% | 14.43B | |
| +0.38% | -1.80% | +43.58% | +122.96% | 11.68B | |
| -0.90% | -1.32% | -10.18% | +26.01% | 8.86B | |
| -0.93% | -2.27% | -16.82% | -16.34% | 7.42B | |
| +0.40% | -1.60% | +30.13% | +115.03% | 7.35B | |
| -0.81% | -1.53% | +14.73% | +52.52% | 6.33B | |
| +0.78% | -0.64% | +9.75% | +25.12% | 4.73B | |
| 0.00% | 0.00% | +11.93% | +7.86% | 4.14B | |
| -1.38% | -2.77% | - | - | 3.64B | |
| Average | -0.08% | -1.05% | +9.37% | +46.71% | 6.89B | |
| Weighted average by Cap. | +0.03% | -1.30% | +15.14% | +66.13% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aae820ad469b907c2dd103ee4.-Ipp9-6Q1u8_511gVH1BtTOgsN-j1NKzW9A_QlMXfKQ.tMctronEnN9ZqhoKMAki237JwbCX7J_CEooHBGB8KMi5-0SStL2mikaOKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 10.72 | 532 | 109,183 |
| 20:59:59 | 10.73 | 100 | 108,651 |
| 20:59:58 | 10.73 | 400 | 108,551 |
| 20:59:56 | 10.73 | 300 | 108,151 |
| 20:59:55 | 10.73 | 500 | 107,851 |
| 20:59:54 | 10.72 | 359 | 107,351 |
| 20:59:04 | 10.72 | 237 | 106,992 |
| 20:59:04 | 10.72 | 1,493 | 106,755 |
| 20:57:53 | 10.72 | 200 | 105,262 |
| 20:57:31 | 10.74 | 1,142 | 105,062 |
Course Extremes
| 1 week | 10.72 |  | 10.84 |
| 1 month | 10.68 | | 11 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -9.00% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
