Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.

Delayed Quote NYSE
BlackRock Floating Rate Income Strategies Fund, Inc.(FRA) : Historical Chart (5-day)
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 10.90 $ 11.00 $ 11.00 $ 10.99 $ 10.88 $
Volume 141,484 228,948 187,704 62,547 119,535
Change +0.28% +0.92% 0.00% -0.09% -1.00%
Opening 10.87 $ 10.90 $ 11.05 $ 11.02 $ 10.94 $
High 10.93 $ 11.08 $ 11.05 $ 11.04 $ 11.01 $
Low 10.86 $ 10.90 $ 10.93 $ 10.98 $ 10.86 $

Performance

1 day-0.18%
1 week-0.37%
Current month-2.51%
1 month-1.45%
3 months+0.56%
6 months-7.10%
Current year-7.81%
1 year-15.29%
3 years-9.05%
5 years-17.35%
10 years-17.66%

Volumes

markets
Daily volume
107,132
Estimated daily volume
107,132
Avg. Volume 20 sessions
144,965
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,574,319.9
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
385,530,167
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
385,530,167
Average Daily Capital Traded
0.41%

Indicators

Moving average 5 days
10.95
Moving average 20 days
11.03
Moving average 50 days
11.07
Moving average 100 days
11.18
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
46.62
RSI 14 days
46.44

Change 5-day change 1-year change 3-year change Capi.($)
-0.18%-0.37%-15.29%-9.05% 386M
+0.18%+1.59%+25.90%+114.46% 15.53B
-0.13%+8.55%+82.90%+172.23% 14.24B
-0.15%-1.36%+0.31%+41.49% 9.28B
+0.04%+5.01%+47.00%+141.37% 8.6B
+0.36%-0.66%-11.39%-9.45% 7.62B
-1.14%+4.27%+15.09%+51.13% 6.68B
-0.14%-1.21%+4.87%+18.06% 4.54B
+0.56%+0.37%+11.25%+5.48% 4.04B
+1.16%+5.48% - - 3.96B
Average +0.02%+0.93%+17.85%+58.41% 7.49B
Weighted average by Cap. -0.06%+0.65%+29.12%+87.43%

Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

89f7f63eed2c0686482a3e20f878.exhsom_Bm8Wjruuh6UQXALWCeI1zE6R2c3mMe9x4ee4.OEAHkRyy673054TxmAdUTdHET_s6UpBBG0zuAe0gTrQZVwv7HfT08dD5nA
DatePriceVolumeTotal
21:00:02 10.86632102,882
21:00:00 10.84148102,250
20:59:54 10.84200102,102
20:59:54 10.84100101,902
20:59:54 10.84123101,802
20:59:47 10.84100101,679
20:59:32 10.85100101,579
20:59:01 10.85252101,479
20:58:35 10.86100101,227
20:58:18 10.861,900101,127
Chart BlackRock Floating Rate Income Strategies Fund, Inc.

Course Extremes

1 week 10.83
Extreme 10.83
11.08
1 month 10.83
Extreme 10.83
11.2
Current year 10.5
Extreme 10.5
12.23
1 year 10.5
Extreme 10.5
13.41
3 years 10.5
Extreme 10.5
14.5
5 years 10.5
Extreme 10.5
14.5
10 years 6.72
Extreme 6.72
14.85

Monthly variations

Annual variations

2026-7.64%
2025-14.33%
2024+8.61%
2023+12.43%
2022-16.16%
2021+10.90%
2020-9.90%
2019+12.94%
2018-13.71%
2017-4.30%
2016+11.71%
2015-3.66%
2014-8.35%
2013-3.56%
2012+13.40%
2011-10.21%
2010+4.57%
2009+62.44%
2008-45.18%
2007-11.57%
2006+5.49%
2005-8.69%
2004-4.53%
2003-1.75%
  1. Stock Market
  2. Stocks
  3. FRA Stock
  4. Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!