BLACK ROSE PROJECTS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 PLN | +1.11% |
|
-1.09% | -30.27% |
| 1 week | -1.09% | ||
| Current month | -14.95% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.81 zł | 1.92 zł | 1.85 zł | 1.8 zł | 1.82 zł |
| Volume | 8 445 | 2 474 | 4 277 | 1 943 | 12 862 |
| Change | -1.63% | +6.08% | -3.65% | -2.70% | +1.11% |
| Opening | 1.84 | 1.89 | 1.92 | 1.91 | 1.80 |
| High | 1.92 | 1.92 | 1.92 | 1.91 | 1.82 |
| Low | 1.78 | 1.79 | 1.80 | 1.80 | 1.74 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.09% | ||
| Current month | -14.95% | ||
| 1 month | -9.00% | ||
| 3 months | -10.34% | ||
| 6 months | -40.33% | ||
| Current year | -30.27% | ||
| 1 year | -61.28% |
Volumes
marketsDaily volume
12 862
Avg. Volume 20 sessions
5 353
Avg. Volume 20 sessions PLN
9 742.46
Avg. Volume 20 sessions USD
2 482.79
Record volume 1
40 248
Record volume 2
36 664
Record volume 3
28 340
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
661 458
Capitalization (USD)
661 458
Highs and lows
1 week
1.74
1.92
1 month
1.722.14
Current year
1.722.87
1 year
1.726.00
3 years
1.7216.77
5 years
1.7216.77
10 years
1.7216.77
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.89
Moving average 50 days
2.10
Moving average 100 days
2.22
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+21.98%
STIM
RSI 9 days
42.14
RSI 14 days
42.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.27% | ||
| 2023 | -70.61% | ||
| 2022 | -5.93% |
- Stock Market
- Equities
- BRP Stock
- Quotes Black Rose Projects SA
