|
End-of-day quote
Warsaw S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3190 PLN | -3.33% |
|
-9.38% | -66.06% |
| 1 week | -9.38% | ||
| Current month | -1.85% |
Stock exchange
Warsaw S.E.
BRP 0.3190 zł
-3.33%
59.33
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRP | 0.3190PLN | -3.33% | 59.33 zł |
Quotes 5-day view: Black Rose Projects SA
End-of-day quote Warsaw S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 0.3510 | PLN 0.3250 | PLN 0.3620 | PLN 0.3300 | PLN 0.3190 |
| Volume | 1,546 | 18,343 | 1,072 | 6,169 | 186 |
| Change | -0.28% | -7.41% | +11.38% | -8.84% | -3.33% |
| Opening | PLN 0.3560 | PLN 0.3500 | PLN 0.3620 | PLN 0.3300 | PLN 0.3600 |
| High | PLN 0.3560 | PLN 0.3500 | PLN 0.3620 | PLN 0.3300 | PLN 0.3600 |
| Low | PLN 0.3510 | PLN 0.3250 | PLN 0.3620 | PLN 0.3300 | PLN 0.3190 |
Performance
| 1 day | -3.33% | ||
| 1 week | -9.38% | ||
| Current month | -1.85% | ||
| 1 month | -15.61% | ||
| 3 months | -10.39% | ||
| 6 months | -26.50% | ||
| Current year | -66.06% | ||
| 1 year | -63.42% | ||
| 3 years | -91.14% |
Volumes
marketsDaily volume
186
Avg. Volume 20 sessions
2,606
Avg. Volume 20 sessions PLN
831.31
Avg. Volume 20 sessions USD
223.89
Record volume 1
302,963
Record volume 2
283,703
Record volume 3
256,663
Capital turnover ratio
0
Basic data
Market Cap (PLN)
123,065
Market Cap (USD)
123,065
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.41
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+19.12%
Price spread / (MMA100)
+28.53%
RSI 9 days
33.49
RSI 14 days
36.18
Historical Quotes: Black Rose Projects SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.32 | | 0.38 |
| Current year | 0.32 | | 1.05 |
| 1 year | 0.32 | | 1.54 |
| 3 years | 0.32 | | 3.62 |
| 5 years | 0.32 | | 16.77 |
| 10 years | 0.32 | | 16.77 |
Monthly variations
Annual variations
| 2026 | -66.06% | ||
| 2025 | -19.66% | ||
| 2024 | -55.17% | ||
| 2023 | -70.61% | ||
| 2022 | -5.93% |
- Stock Market
- Stocks
- BRP Stock
- Quotes Black Rose Projects SA
Select your edition
All financial news and data tailored to specific country editions
