|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3650 PLN | -6.89% |
|
-0.82% | -61.17% |
| 1 week | -0.82% | ||
| Current month | -16.48% |
Quotes 5-day view: Black Rose Projects SA
End-of-day quote Warsaw S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 0.3940 | PLN 0.3940 | PLN 0.3940 | PLN 0.3920 | PLN 0.3650 |
| Volume | 3,093 | 20 | 10 | 919 | 1,008 |
| Change | +7.07% | 0.00% | 0.00% | -0.51% | -6.89% |
| Opening | PLN 0.3980 | PLN 0.3940 | PLN 0.3940 | PLN 0.3650 | PLN 0.3920 |
| High | PLN 0.3980 | PLN 0.3940 | PLN 0.3940 | PLN 0.3920 | PLN 0.3920 |
| Low | PLN 0.3940 | PLN 0.3940 | PLN 0.3940 | PLN 0.3650 | PLN 0.3650 |
Performance
| 1 day | -6.89% | ||
| 1 week | -0.82% | ||
| Current month | -16.48% | ||
| 1 month | -22.51% | ||
| 3 months | -23.96% | ||
| 6 months | -62.60% | ||
| Current year | -61.17% | ||
| 1 year | -65.07% | ||
| 3 years | -91.05% |
Volumes
marketsDaily volume
1,008
Avg. Volume 20 sessions
2,544
Avg. Volume 20 sessions PLN
928.56
Avg. Volume 20 sessions USD
245.48
Record volume 1
302,963
Record volume 2
283,703
Record volume 3
256,663
Capital turnover ratio
0
Basic data
Market Cap (PLN)
138,638
Market Cap (USD)
138,638
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.45
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+15.07%
Price spread / (MMA50)
+17.81%
Price spread / (MMA100)
+23.29%
RSI 9 days
34.87
RSI 14 days
39.75
Historical Quotes: Black Rose Projects SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.39 |
| 1 month | 0.36 | | 0.54 |
| Current year | 0.35 | | 1.05 |
| 1 year | 0.35 | | 1.54 |
| 3 years | 0.35 | | 4.14 |
| 5 years | 0.35 | | 16.77 |
| 10 years | 0.35 | | 16.77 |
Monthly variations
Annual variations
| 2026 | -61.17% | ||
| 2025 | -19.66% | ||
| 2024 | -55.17% | ||
| 2023 | -70.61% | ||
| 2022 | -5.93% |
- Stock Market
- Stocks
- BRP Stock
- Quotes Black Rose Projects SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
