|
Market Closed -
Bombay S.E.
11:02:28 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 110.80 INR | -1.42% |
|
-3.65% | +14.94% |
Stock exchange
Bombay S.E.
514183 110.80 ₹
-1.42%
818K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 514183 | 110.80INR | -1.42% | 818K ₹ | ||
NSE India S.E.
| BLACKROSE | 111.86INR | -1.03% | 3.38M ₹ |
Quotes 5-day view: Black Rose Industries Limited
Delayed Quote Bombay S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹112.85 | ₹113.50 | ₹112.20 | ₹112.40 | ₹110.80 |
| Volume | 6,538 | 1,033 | 4,898 | 1,336 | 7,385 |
| Change | -2.12% | +0.58% | -1.15% | +0.18% | -1.42% |
| Opening | ₹116.95 | ₹112.00 | ₹114.05 | ₹114.25 | ₹115.90 |
| High | ₹116.95 | ₹114.00 | ₹115.50 | ₹114.25 | ₹115.90 |
| Low | ₹111.30 | ₹112.00 | ₹110.60 | ₹112.15 | ₹110.05 |
Performance
| 1 day | -1.42% | ||
| 1 week | -3.65% | ||
| Current month | -3.90% | ||
| 1 month | -2.93% | ||
| 3 months | +16.75% | ||
| 6 months | +37.74% | ||
| Current year | +14.94% | ||
| 1 year | +13.40% | ||
| 3 years | -25.34% | ||
| 5 years | -40.54% | ||
| 10 years | +349.49% |
Volumes
marketsDaily volume
7,385
Estimated daily volume
7,385
Avg. Volume 20 sessions
5,571
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
617,266.8
Avg. Volume 20 sessions USD
6,533.77
Record volume 1
1,065,749
Record volume 2
963,551
Record volume 3
595,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,741,998,918
Market Cap (USD)
60,714,414
Net sales ()
3,230,140,000
Net sales (USD)
34,154,666
Number of employees
79
Sales / Employee (INR)
40,887,848
Sales / Employee (USD)
432,338
Free-Float
20.31 %
Free-Float capitalization (INR)
1,166,044,834
Free-Float capitalization (USD)
12,329,457
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
113.25
Moving average 20 days
111.14
Moving average 50 days
109.32
Moving average 100 days
101.43
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
50.83
RSI 14 days
52.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -3.65% | +13.40% | -25.34% | 60.71M | |
| +0.11% | -2.61% | +2.09% | +53.77% | 78.29B | |
| +0.73% | +0.18% | +4.29% | -21.24% | 38.04B | |
| -0.58% | -2.74% | -7.79% | +10.39% | 37.06B | |
| +0.31% | -4.13% | -11.44% | +11.67% | 25.38B | |
| -0.63% | -0.88% | +28.52% | +17.37% | 22.79B | |
| -4.20% | -2.80% | +66.66% | +22.92% | 21.83B | |
| +0.35% | -3.93% | -43.64% | -42.26% | 17.77B | |
| -4.45% | -8.07% | +54.87% | -33.48% | 14.9B | |
| -2.10% | -5.87% | -5.41% | +61.03% | 14.62B | |
| Average | -1.19% | -2.38% | +10.16% | +5.48% | 27.07B | |
| Weighted average by Cap. | -0.64% | -2.15% | +6.71% | +17.06% |
Historical Quotes: Black Rose Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca8ce092a6920b1.TlQAxf9dGN1IHEOsC2-0g0bRl8DSUO5h9IcmzoG0Lgo.eBJx9scaYpx9f3rdOCfuzxm78Je3Nrg-x7JK_fntWjgvBDP1jg9cs3oucw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:32 | 112.80 | 1 | 7,385 |
| 10:45:10 | 110.05 | 2,038 | 7,384 |
| 10:31:31 | 113.10 | 1 | 5,346 |
| 10:11:46 | 110.70 | 550 | 5,345 |
| 10:11:05 | 113.50 | 1,000 | 4,795 |
| 09:52:07 | 112.00 | 100 | 3,795 |
| 09:51:10 | 112.00 | 155 | 3,695 |
| 09:50:57 | 112.55 | 215 | 3,540 |
| 09:43:02 | 113.10 | 3 | 3,325 |
Price Extremes
| 1 week | 110.05 |  | 116.95 |
| 1 month | 100.3 | | 116.95 |
| Current year | 61 | | 130 |
| 1 year | 61 | | 137.95 |
| 3 years | 61 | | 173.2 |
| 5 years | 61 | | 239 |
| 10 years | 20.2 | | 239 |
Monthly variations
Annual variations
| 2026 | +14.94% | ||
| 2025 | -22.01% | ||
| 2024 | -18.15% | ||
| 2023 | -9.72% | ||
| 2022 | -21.85% | ||
| 2021 | +62.92% | ||
| 2020 | +38.19% | ||
| 2019 | +110.29% | ||
| 2018 | +2.96% | ||
| 2017 | +70.49% | ||
| 2016 | +5.75% | ||
| 2015 | +33.42% | ||
| 2014 | +356.25% | ||
| 2013 | -23.08% | ||
| 2012 | -10.03% | ||
| 2011 | -17.43% | ||
| 2010 | +130.26% | ||
| 2009 | +163.20% | ||
| 2008 | -85.42% | ||
| 2007 | +96.04% |
- Stock Market
- Stocks
- 514183 Stock
- Quotes Black Rose Industries Limited
Select your edition
All financial news and data tailored to specific country editions
