|
Market Closed -
Nasdaq
21:00:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.960 USD | +1.55% |
|
0.00% | -19.34% |
Stock exchange
Quotes 5-day view: Black Diamond Therapeutics, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$2.030 | US$1.970 | US$1.940 | US$1.930 | US$1.960 |
| Volume | 514,158 | 301,829 | 733,907 | 665,492 | 1,171,866 |
| Change | +2.53% | -2.96% | -1.52% | -0.52% | +1.55% |
| Opening | US$1.980 | US$2.020 | US$1.970 | US$1.980 | US$1.910 |
| High | US$2.040 | US$2.020 | US$2.007 | US$2.020 | US$1.960 |
| Low | US$1.970 | US$1.940 | US$1.915 | US$1.920 | US$1.910 |
Performance
| 1 day | +1.55% | ||
| Current month | -6.67% | ||
| 1 month | -4.39% | ||
| 3 months | +17.37% | ||
| 6 months | -12.11% | ||
| Current year | -19.34% | ||
| 1 year | -37.97% | ||
| 3 years | -44.79% | ||
| 5 years | -79.37% |
Volumes
marketsDaily volume
1,178,556
Estimated daily volume
1,178,556
Avg. Volume 20 sessions
523,989
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
1,027,018.44
Record volume 1
189,918,112
Record volume 2
114,566,834
Record volume 3
29,597,302
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
110,885,731
Net sales (USD)
70,000,000
Number of employees
21
Sales / Employee (USD)
3,333,333
Free-Float
99.35%
Free-Float capitalization (USD)
110,165,289
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.115
Moving average 50 days
1.966
Moving average 100 days
2.126
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+8.49%
RSI 9 days
36.43
RSI 14 days
42.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | 0.00% | -37.97% | -44.79% | 111M | |
| -0.31% | +3.56% | +46.40% | +100.50% | 70.89B | |
| +0.39% | +1.82% | +38.93% | +77.73% | 62.32B | |
| -3.21% | -5.72% | -17.12% | +350.96% | 27.07B | |
| -2.64% | -0.35% | -2.13% | -15.04% | 24.78B | |
| +0.71% | +8.50% | +27.76% | -15.29% | 20.59B | |
| -1.26% | -10.61% | +170.72% | +290.48% | 15.52B | |
| -0.22% | +1.62% | +44.31% | +167.58% | 14.49B | |
| +0.73% | +5.00% | -1.33% | +854.55% | 14.14B | |
| -0.54% | -0.30% | +27.33% | +202.19% | 12.35B | |
| Average | -0.48% | +1.36% | +29.69% | +196.89% | 26.23B | |
| Weighted average by Cap. | -0.59% | +1.39% | +35.76% | +161.25% |
Historical Quotes: Black Diamond Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ff18da.Rt5rwVvDUWv8PBfl8eC5OyH1242kL3UJtM5RS-IvDv4.a-8R9TeIHQalaketn7n2Dkuzv8jRAgZh7fcCKI1wPbkfgTSRFYIBPptQfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.960 | 380,990 | 858,350 |
| 20:59:57 | 1.940 | 300 | 477,360 |
| 20:59:57 | 1.950 | 100 | 477,060 |
| 20:59:57 | 1.950 | 160 | 476,960 |
| 20:59:57 | 1.950 | 100 | 476,800 |
| 20:59:57 | 1.950 | 300 | 476,700 |
| 20:59:57 | 1.950 | 100 | 476,400 |
| 20:59:52 | 1.950 | 100 | 476,300 |
| 20:59:51 | 1.950 | 123 | 476,200 |
| 20:59:51 | 1.950 | 160 | 476,077 |
Price Extremes
| 1 week | 1.91 |  | 2.04 |
| 1 month | 1.91 | | 2.32 |
| Current year | 1.6 | | 3.97 |
| 1 year | 1.6 | | 4.94 |
| 3 years | 1.2 | | 7.66 |
| 5 years | 1.18 | | 9.99 |
| 10 years | 1.18 | | 46.25 |
Monthly variations
Annual variations
| 2026 | -19.34% | ||
| 2025 | +13.55% | ||
| 2024 | -23.84% | ||
| 2023 | +56.11% | ||
| 2022 | -66.23% | ||
| 2021 | -83.37% | ||
| 2020 | -18.82% |
- Stock Market
- Stocks
- BDTX Stock
- Quotes Black Diamond Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
