|
End-of-day quote
Bucharest S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1495 RON | +2.05% |
|
-0.33% | +31.14% |
Stock exchange
Bucharest S.E.
BNET 0.1495 lei
+2.05%
315K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNET | 0.1495RON | +2.05% | 315K lei |
Quotes 5-day view: Bittnet Systems SA
End-of-day quote Bucharest S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.1435 | RON 0.1465 | RON 0.1495 | RON 0.1465 | RON 0.1495 |
| Volume | 1,771,231 | 337,815 | 2,648,175 | 644,743 | 2,105,006 |
| Change | -4.33% | +2.09% | +2.05% | -2.01% | +2.05% |
| Opening | RON 0.1495 | RON 0.1440 | RON 0.1465 | RON 0.1495 | RON 0.1465 |
| High | RON 0.1495 | RON 0.1475 | RON 0.1525 | RON 0.1495 | RON 0.1505 |
| Low | RON 0.1425 | RON 0.1425 | RON 0.1450 | RON 0.1465 | RON 0.1465 |
Performance
| 1 day | +2.05% | ||
| 1 week | -0.33% | ||
| Current month | +4.18% | ||
| 1 month | +17.72% | ||
| 3 months | +59.04% | ||
| 6 months | +41.04% | ||
| Current year | +31.14% | ||
| 1 year | +23.05% | ||
| 3 years | -39.47% | ||
| 5 years | -54.88% |
Volumes
marketsDaily volume
2,105,006
Avg. Volume 20 sessions
1,034,052
Avg. Volume 20 sessions RON
154,590.77
Avg. Volume 20 sessions USD
34,217.43
Record volume 1
17,181,368
Record volume 2
8,555,732
Record volume 3
8,554,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
91,016,753
Market Cap (USD)
20,132,441
Net sales (RON)
394,256,134
Net sales (USD)
87,207,444
Number of employees
200
Sales / Employee (RON)
1,971,281
Sales / Employee (USD)
436,037
Free-Float
71.92 %
Free-Float capitalization (RON)
68,186,933
Free-Float capitalization (USD)
15,082,602
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-19.73%
Price spread / (MMA100)
-26.42%
RSI 9 days
65.89
RSI 14 days
68.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -0.33% | +23.05% | -39.47% | 20.13M | |
| +0.08% | -0.30% | -5.49% | +58.57% | 221B | |
| -5.41% | +2.80% | +49.47% | +111.56% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.75% | 114B | |
| -0.69% | -1.62% | -24.42% | -32.82% | 88.29B | |
| -2.06% | -1.95% | -24.76% | +0.58% | 61.88B | |
| -0.03% | -1.22% | -21.78% | -23.59% | 48.47B | |
| +2.77% | -0.10% | +10.70% | +109.12% | 43.35B | |
| +2.09% | -1.63% | +9.16% | +204.61% | 41.03B | |
| -1.94% | -1.72% | -8.85% | +4.68% | 37.07B | |
| Average | -0.64% | -0.31% | -1.97% | +35.05% | 77.45B | |
| Weighted average by Cap. | -1.37% | -0.47% | -3.39% | +39.54% |
Historical Quotes: Bittnet Systems SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.09 | | 0.16 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.09 | | 0.29 |
| 5 years | 0.09 | | 0.36 |
| 10 years | 0.09 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +31.14% | ||
| 2025 | -25.97% | ||
| 2024 | -44.60% | ||
| 2023 | -5.92% | ||
| 2022 | -3.55% | ||
| 2021 | -17.69% | ||
| 2020 | -9.22% |
- Stock Market
- Stocks
- BNET Stock
- Quotes Bittnet Systems SA
Select your edition
All financial news and data tailored to specific country editions
