|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1025 RON | -0.49% |
|
+2.50% | -10.09% |
Quotes 5-day view: Bittnet Systems SA
End-of-day quote Bucharest S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | RON 0.0986 | RON 0.0996 | RON 0.1030 | RON 0.1030 | RON 0.1025 |
| Volume | 40,974 | 724,947 | 806,731 | 338,039 | 198,511 |
| Change | -0.20% | +1.01% | +3.41% | 0.00% | -0.49% |
| Opening | RON 0.0986 | RON 0.0986 | RON 0.0990 | RON 0.1035 | RON 0.1010 |
| High | RON 0.0988 | RON 0.1005 | RON 0.1035 | RON 0.1035 | RON 0.1030 |
| Low | RON 0.0980 | RON 0.0982 | RON 0.0990 | RON 0.1005 | RON 0.1005 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.50% | ||
| Current month | +1.99% | ||
| 1 month | +5.67% | ||
| 3 months | +3.74% | ||
| 6 months | -10.09% | ||
| Current year | -10.09% | ||
| 1 year | -19.92% | ||
| 3 years | -62.04% | ||
| 5 years | -67.79% |
Volumes
marketsDaily volume
198,511
Avg. Volume 20 sessions
262,331
Avg. Volume 20 sessions RON
26,888.93
Avg. Volume 20 sessions USD
5,864.42
Record volume 1
8,555,732
Record volume 2
8,554,225
Record volume 3
8,453,337
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
62,569,628
Market Cap (USD)
13,620,451
Net sales (RON)
394,256,134
Net sales (USD)
85,823,530
Number of employees
230
Sales / Employee (RON)
1,714,157
Sales / Employee (USD)
373,146
Free-Float
71.92 %
Free-Float capitalization (RON)
46,875,228
Free-Float capitalization (USD)
10,204,020
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.1
Moving average 100 days
0.1
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.44%
RSI 9 days
63.54
RSI 14 days
60.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +2.50% | -19.92% | -62.04% | 13.62M | |
| +3.65% | -2.22% | -24.05% | +54.16% | 194B | |
| +1.11% | -0.73% | +26.11% | +52.39% | 91.89B | |
| +5.95% | +1.65% | -48.61% | -53.31% | 84.9B | |
| +0.51% | +2.42% | -29.09% | -33.07% | 83.8B | |
| +4.77% | +2.64% | -34.07% | -1.53% | 56.97B | |
| -0.62% | -3.83% | -33.89% | -21.83% | 43.79B | |
| +2.11% | +7.04% | -16.92% | +13.95% | 34.78B | |
| +1.08% | +0.68% | +3.21% | +80.02% | 34.34B | |
| +0.21% | -4.32% | +6.28% | +211.37% | 34.32B | |
| Average | +1.72% | -1.10% | -17.10% | +24.01% | 65.9B | |
| Weighted average by Cap. | +2.42% | -2.59% | -19.00% | +26.52% |
Historical Quotes: Bittnet Systems SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.11 |
| Current year | 0.09 | | 0.12 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.09 | | 0.29 |
| 5 years | 0.09 | | 0.36 |
| 10 years | 0.09 | | 0.45 |
Monthly variations
Annual variations
| 2026 | -10.09% | ||
| 2025 | -25.97% | ||
| 2024 | -44.60% | ||
| 2023 | -5.92% | ||
| 2022 | -3.55% | ||
| 2021 | -17.69% | ||
| 2020 | -9.22% |
- Stock Market
- Stocks
- BNET Stock
- Quotes Bittnet Systems SA
Select your edition
All financial news and data tailored to specific country editions
