BITTNET SYSTEMS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.224 RON | +1.36% |
|
+0.90% | -19.42% |
| 02-23 | Bittnet Systems SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bittnet Systems SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.223 lei | 0.221 lei | 0.221 lei | 0.221 lei | 0.224 lei |
| Volume | 544 330 | 274 058 | 204 662 | 40 638 | 444 802 |
| Change | +0.45% | -0.90% | 0.00% | 0.00% | +1.36% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.90% | ||
| Current month | -10.04% | ||
| 1 month | -11.81% | ||
| 3 months | -17.95% | ||
| 6 months | -19.71% | ||
| Current year | -19.42% | ||
| 1 year | -24.07% | ||
| 3 years | -37.10% |
Volumes
marketsDaily volume
444 802
Avg. Volume 20 sessions
354 122
Avg. Volume 20 sessions RON
79 323.33
Avg. Volume 20 sessions USD
17 246.08
Record volume 1
8 453 337
Record volume 2
8 131 156
Record volume 3
4 308 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
140 412 497
Capitalization (USD)
30 527 783
Net sales (RON)
375 532 179
Net sales (USD)
81 646 329
Number of employees
400
Sales / Employee (RON)
938 830
Sales / Employee (USD)
204 116
Free-Float
44.63 %
Free-Float capitalization (RON)
62 661 417
Free-Float capitalization (USD)
13 623 532
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.22
0.22
1 month
0.220.25
Current year
0.220.28
1 year
0.220.31
3 years
0.220.36
5 years
0.220.45
10 years
0.220.45
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
30.15
RSI 14 days
28.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +0.90% | -19.42% | -24.07% | 30.53M | ||
| -0.38% | -0.67% | -12.82% | +6.19% | 193B | ||
| +1.60% | -0.19% | +2.64% | +18.09% | 167B | ||
| -1.74% | +1.01% | +4.35% | +33.15% | 160B | ||
| -1.00% | +0.57% | +7.95% | +16.67% | 104B | ||
| -0.89% | +0.97% | +34.09% | +137.91% | 83.55B | ||
| +0.23% | +1.01% | +12.22% | +40.05% | 82.75B | ||
| +1.21% | +1.31% | -4.57% | +13.26% | 72.35B | ||
| -5.36% | -6.34% | -22.32% | -11.75% | 54.73B | ||
| +0.78% | +0.40% | -7.68% | +22.23% | 43.68B | ||
| +2.75% | +3.04% | +13.01% | +31.02% | 38.53B | ||
| -1.38% | -0.47% | -1.20% | +37.01% | 35.08B | ||
| -0.84% | -2.64% | -9.35% | +8.17% | 34.33B | ||
| -0.64% | -1.04% | +0.15% | -2.17% | 30.85B | ||
| +1.01% | +0.33% | -1.23% | +17.13% | 28.93B | ||
| -0.28% | -0.61% | +10.27% | +27.43% | 27.28B | ||
| Average | +0.14% | -0.11% | +0.38% | +23.15% | ||
| Weighted average by Cap. | -0.06% | -0.09% | +1.60% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.42% | ||
| 2023 | -5.92% | ||
| 2022 | -3.55% | ||
| 2021 | -17.69% | ||
| 2020 | -9.22% |
- Stock Market
- Equities
- BNET Stock
- Quotes Bittnet Systems SA
