Quotes Bittnet Systems SA

Stocks

BNET

ROBNETACNOR1

IT Services & Consulting

End-of-day quote Bucharest S.E. 14/08/2026			5-day change	1st Jan Change
0.1440 ^RON	+2.49%		-0.35%	+26.32%

06-21	Digmatix AS agreed to acquire Elian Solutions SRL from Bittnet Systems SA, Iulian Motoi and Mihaela Ivancuta for ?6 million.	CI
05-29	Bittnet Systems SA Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Bucharest S.E. BNET 0.1440 lei +2.49% 167K lei

Markets		Price	Change	Volumes
Bucharest S.E.	BNET	0.1440RON	+2.49%	167K lei

Quotes 5-day view: Bittnet Systems SA

End-of-day quote Bucharest S.E.

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	RON 0.1435	RON 0.1415	RON 0.1415	RON 0.1405	RON 0.1440
Volume	8,446,303	4,298,975	1,103,390	737,985	1,159,793
Change	-0.69%	-1.39%	0.00%	-0.71%	+2.49%
Opening	RON 0.1550	RON 0.1440	RON 0.1405	RON 0.1415	RON 0.1405
High	RON 0.1550	RON 0.1450	RON 0.1415	RON 0.1415	RON 0.1450
Low	RON 0.1420	RON 0.1390	RON 0.1385	RON 0.1380	RON 0.1390

Performance

1 day	+2.49%
1 week	-0.35%
Current month	+35.21%
1 month	+45.45%
3 months	+49.07%
6 months	+30.91%
Current year	+26.32%
1 year	+30.91%
3 years	-44.62%
5 years	-59.59%

Volumes

markets

Daily volume

1,159,793

Avg. Volume 20 sessions

3,108,967

Avg. Volume 20 sessions RON

447,691.25

Avg. Volume 20 sessions USD

98,921.86

Record volume 1

17,181,368

Record volume 2

8,555,732

Record volume 3

8,554,225

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (RON)

87,668,308

Market Cap (USD)

19,378,066

Net sales (RON)

394,256,134

Net sales (USD)

87,145,760

Free-Float

71.92 %

Free-Float capitalization (RON)

65,678,383

Free-Float capitalization (USD)

14,517,447

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

0.14

Moving average 20 days

0.12

Moving average 50 days

0.11

Moving average 100 days

0.1

Price spread / (MMA5)

-2.78%

Price spread / (MMA20)

-16.67%

Price spread / (MMA50)

-23.61%

Price spread / (MMA100)

-30.56%

RSI 9 days

83.61

RSI 14 days

82.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BITTNET SYSTEMS SA	+2.49%	-0.35%	+30.91%	-44.62%	19.38M
IBM	-1.19%	-1.25%	-2.25%	+65.17%	221B
SNOWFLAKE INC.	-2.51%	-0.48%	+65.22%	+117.68%	114B
ACCENTURE PLC	-0.90%	+0.67%	-28.39%	-42.46%	108B
TATA CONSULTANCY SERVICES LTD.	-0.59%	-3.74%	-21.88%	-31.56%	89.33B
RELX PLC	+1.41%	-3.84%	-28.34%	-0.94%	59.78B
INFOSYS LIMITED	-0.49%	-0.50%	-19.24%	-16.10%	49.52B
NEC CORPORATION	+5.10%	+6.29%	+12.84%	+255.78%	43.08B
FUJITSU LIMITED	+2.43%	+4.52%	+9.74%	+111.74%	41.87B
HCL TECHNOLOGIES LIMITED	-0.73%	+0.25%	-8.71%	+16.14%	38.48B
Average	+0.50%	+0.86%	+0.99%	+43.08%	76.51B
Weighted average by Cap.	-0.45%	+0.09%	-0.14%	+46.86%