|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3341 USD | -4.76% |
|
-3.16% | -71.57% |
| 07-16 | BioRestorative Therapies, Inc. Announces CEO Changes, Effective July 13, 2026 | CI |
| 07-16 | BioRestorative Therapies, Inc. Announces CFO Changes, Effective July 13, 2026 | CI |
Quotes 5-day view: BioRestorative Therapies, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.3382 | US$0.3300 | US$0.3400 | US$0.3508 | US$0.3341 |
| Volume | 187,031 | 359,586 | 54,873 | 605,904 | 160,032 |
| Change | -1.97% | -2.42% | +3.03% | +3.18% | -4.76% |
| Opening | US$0.3450 | US$0.3500 | US$0.3300 | US$0.3290 | US$0.3310 |
| High | US$0.3700 | US$0.3600 | US$0.3475 | US$0.3700 | US$0.3600 |
| Low | US$0.3350 | US$0.3200 | US$0.3300 | US$0.3214 | US$0.3310 |
Performance
| 1 day | -4.76% | ||
| 1 week | -3.16% | ||
| Current month | -11.14% | ||
| 1 month | -18.43% | ||
| 3 months | +26.70% | ||
| 6 months | -70.95% | ||
| Current year | -71.57% | ||
| 1 year | -78.72% | ||
| 3 years | -89.22% | ||
| 5 years | -98.33% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
160,032
Estimated daily volume
160,032
Avg. Volume 20 sessions
340,621
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
113,801.48
Record volume 1
514,089,845
Record volume 2
219,746,162
Record volume 3
159,897,122
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,512,256
Net sales (USD)
359,700
Number of employees
14
Sales / Employee (USD)
25,693
Free-Float
87.87 %
Free-Float capitalization (USD)
7,479,861
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
0.3386
Moving average 20 days
0.3728
Moving average 50 days
0.3292
Moving average 100 days
0.292
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-12.60%
RSI 9 days
46.14
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -3.16% | -78.72% | -89.22% | 8.51M | |
| +0.24% | -1.54% | +52.85% | +71.85% | 53.83B | |
| -7.17% | -4.39% | +42.72% | +73.32% | 52.1B | |
| +0.80% | -6.31% | +5.62% | +417.78% | 23.48B | |
| -0.09% | -0.01% | -16.85% | -15.41% | 23.13B | |
| -5.95% | -2.58% | +29.53% | -9.47% | 19.36B | |
| -1.14% | +0.03% | +31.67% | -30.65% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +314.96% | 15.2B | |
| -6.91% | -5.83% | +25.17% | +644.30% | 14.83B | |
| +0.43% | -1.03% | +25.75% | +189.74% | 14.06B | |
| Average | -2.97% | -2.68% | +28.62% | +156.72% | 23.36B | |
| Weighted average by Cap. | -2.80% | -2.36% | +39.54% | +143.12% |
Historical Quotes: BioRestorative Therapies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5490603fcbc7883de0e16059.twhI1_gqsWFXMIu0x1mYhgDzfgvV5PXe8bkf89SAR0Y.4W15nrRQwy0afe2BkQbI_0O_GFmno6y_pu1ctuzkFHTRbTGPskHmKj5mxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.3341 | 1,113 | 151,478 |
| 20:59:52 | 0.3380 | 100 | 150,365 |
| 20:59:52 | 0.3340 | 100 | 150,265 |
| 20:59:51 | 0.3345 | 100 | 150,165 |
| 20:59:51 | 0.3345 | 100 | 150,065 |
| 20:59:49 | 0.3380 | 100 | 149,965 |
| 20:59:49 | 0.3360 | 100 | 149,865 |
| 20:59:49 | 0.3417 | 100 | 149,765 |
| 20:59:49 | 0.3409 | 100 | 149,665 |
| 20:59:08 | 0.3361 | 100 | 149,565 |
Course Extremes
| 1 week | 0.32 |  | 0.37 |
| 1 month | 0.32 | | 0.43 |
| Current year | 0.16 | | 1.28 |
| 1 year | 0.16 | | 1.89 |
| 3 years | 0.16 | | 3.67 |
| 5 years | 0.16 | | 26.8 |
| 10 years | 0.16 | | 20,040 |
Monthly variations
Annual variations
| 2026 | -71.57% | ||
| 2025 | -17.83% | ||
| 2024 | -17.81% | ||
| 2023 | -36.73% | ||
| 2022 | -36.64% | ||
| 2021 | -84.28% | ||
| 2020 | +38.00% | ||
| 2019 | -99.44% | ||
| 2018 | -75.68% | ||
| 2017 | +12.12% | ||
| 2016 | -22.35% | ||
| 2015 | -52.78% | ||
| 2014 | -10.89% | ||
| 2013 | -66.33% | ||
| 2012 | +66.67% | ||
| 2011 | +33.33% | ||
| 2010 | +246.15% | ||
| 2009 | -86.07% |
- Stock Market
- Stocks
- BRTX Stock
- Quotes BioRestorative Therapies, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
