BIORESTORATIVE THERAPIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.365 USD | -6.51% |
|
+9.20% | -21.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.37 $ | 1.46 $ | 1.365 $ |
| Volume | 16 816 488 | 1 165 569 | 363 272 | 77 372 |
| Change | +14.52% | -3.52% | +6.57% | -6.51% |
| Opening | 1.50 | 1.38 | 1.33 | 1.40 |
| High | 1.55 | 1.55 | 1.49 | 1.43 |
| Low | 1.31 | 1.23 | 1.28 | 1.34 |
Performance
| 1 day | -6.51% | ||
| 1 week | +9.20% | ||
| Current month | -3.87% | ||
| 1 month | +1.87% | ||
| 3 months | -51.25% | ||
| 6 months | -28.53% | ||
| Current year | -21.55% | ||
| 1 year | -66.79% | ||
| 3 years | -96.70% | ||
| 5 years | -99.93% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
77 372
Estimated daily volume
77 372
Avg. Volume 20 sessions
2 040 757
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2 785 633.31
Record volume 1
34 882 260
Record volume 2
18 867 351
Record volume 3
16 816 488
Capital turnover ratio
0.30
Float rotation
0.37
Basic data
Capitalization (USD)
9 240 939
Net sales (USD)
145 800
Number of employees
11
Sales / Employee (USD)
13 255
Free-Float
81.2 %
Free-Float capitalization (USD)
7 503 597
Average Daily Capital Traded
30.14%
Highs and lows
1 week
1.21
1.55
1 month
1.211.65
Current year
1.203.67
1 year
1.207.13
3 years
1.2041.60
5 years
0.402 360.00
10 years
0.4049 000.00
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.33
Moving average 50 days
1.34
Moving average 100 days
1.53
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
63.34
RSI 14 days
58.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.51% | +9.20% | -21.55% | -66.79% | 9.24M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | -0.14% | +4.19% | +13.74% | +11.42% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad0bf7f.h2GmXw1xvgquBqNTWLWptqQjE5fvBZB9f-RPNT_PCns.9UyXKGpE9Fv9Yvo9bODj1MZ3QqeMddI0IKA1RFL9WBf-DpAMP0LNYcx86g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 1.36 | 215 | 60,624 |
| 20:59:51 | 1.36 | 200 | 60,409 |
| 20:57:22 | 1.365 | 200 | 60,209 |
| 20:53:24 | 1.36 | 1,563 | 60,009 |
| 20:46:34 | 1.36 | 500 | 58,446 |
| 20:43:30 | 1.37 | 878 | 57,946 |
| 20:39:57 | 1.36 | 400 | 57,068 |
| 20:39:57 | 1.365 | 600 | 56,668 |
| 20:39:53 | 1.37 | 100 | 56,068 |
| 20:30:18 | 1.36 | 100 | 55,968 |
Monthly variations
Annual change
| 2024 | -21.55% | ||
| 2023 | -36.73% | ||
| 2022 | -36.64% | ||
| 2021 | -84.28% | ||
| 2020 | +38.00% | ||
| 2019 | -99.44% | ||
| 2018 | -75.68% | ||
| 2017 | +12.12% | ||
| 2016 | -22.35% | ||
| 2015 | -52.78% | ||
| 2014 | -10.89% | ||
| 2013 | -66.33% | ||
| 2012 | +66.67% | ||
| 2011 | +33.33% | ||
| 2010 | +246.15% | ||
| 2009 | -86.07% |
- Stock Market
- Equities
- BRTX Stock
- Quotes BioRestorative Therapies, Inc.
