BIONTECH SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.21 USD | +0.58% |
|
+0.46% | -17.37% |
| 04-25 | Sector Update: Health Care Stocks Drop in Afternoon Trading | MT |
| 04-25 | GSK Sues Pfizer, BioNTech Over mRNA Patents in Covid-19 Vaccines | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 88.49 $ | 88.09 $ | 86.71 $ | 87.21 $ |
| Volume | 362 446 | 281 679 | 438 099 | 355 731 |
| Change | +0.55% | -0.45% | -1.57% | +0.58% |
| Opening | 88.08 | 88.59 | 87.98 | 87.40 |
| High | 89.52 | 89.45 | 88.24 | 88.32 |
| Low | 87.58 | 87.82 | 86.13 | 86.89 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.46% | ||
| Current month | -5.46% | ||
| 1 month | -5.46% | ||
| 3 months | -8.01% | ||
| 6 months | -4.38% | ||
| Current year | -17.37% | ||
| 1 year | -23.66% | ||
| 3 years | -50.38% |
Volumes
marketsDaily volume
355 731
Estimated daily volume
355 731
Avg. Volume 20 sessions
661 876
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
57 722 205.96
Record volume 1
15 899 750
Record volume 2
14 614 870
Record volume 3
14 583 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 016 781 417
Net sales (EUR)
3 819 000 000
Net sales (USD)
4 090 263 570
Number of employees
6 133
Sales / Employee (EUR)
622 697
Sales / Employee (USD)
666 927
Free-Float
86.48 %
Free-Float capitalization (USD)
18 745 721 388
Average Daily Capital Traded
0.29%
Highs and lows
1 week
86.13
89.52
1 month
85.4093.24
Current year
85.21114.70
1 year
85.21125.83
3 years
85.21464.00
5 years
12.53464.00
10 years
12.53464.00
Indicators
Moving average 5 days
87.70
Moving average 20 days
88.73
Moving average 50 days
90.87
Moving average 100 days
95.72
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
39.12
RSI 14 days
40.34
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -1.12% | +2.46% | +0.55% | -4.14% | 22.15B | ||
| +0.04% | -3.35% | -8.96% | -29.78% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +74.71% | 6.85B | ||
| Average | +0.55% | +3.58% | +10.01% | +20.12% | ||
| Weighted average by Cap. | -0.04% | +1.78% | +1.63% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eda9d52b22da380e481c2021f960e7be.P6KhghHCPzoxh8eQwoGG9s1qwF5pun44nMV11xkTCA0.aOvs7mGDSHtd7Ziik-DPhI4OmSQo3RJi9fUA5WtYbj5dluDDKa1LTHbf_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 87.21 | 41,341 | 227,628 |
| 20:59:59 | 87.27 | 108 | 186,287 |
| 20:59:59 | 87.27 | 100 | 186,179 |
| 20:59:55 | 87.24 | 100 | 186,079 |
| 20:59:55 | 87.24 | 400 | 185,979 |
| 20:59:55 | 87.24 | 290 | 185,579 |
| 20:59:51 | 87.28 | 100 | 185,289 |
| 20:59:50 | 87.27 | 100 | 185,189 |
| 20:59:49 | 87.29 | 238 | 185,089 |
| 20:59:48 | 87.29 | 118 | 184,851 |
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | -29.74% | ||
| 2022 | -41.73% | ||
| 2021 | +216.24% | ||
| 2020 | +140.61% | ||
| 2019 | +137.92% |
- Stock Market
- Equities
- BNTX Stock
- Quotes BioNTech SE
