|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.52 USD | +0.52% |
|
-2.32% | +11.67% |
| 02-13 | Biogen Inc. Presents at Piper Sandler Virtual Novel Targets in Immunology Symposium, Feb-13-2026 10:30 AM | |
| 02-12 | Analyst recommendations: Pfizer, Applovin, Biogen, Hilton, Snap… |  |
Quotes 5-day view: Biogen Inc.
Delayed Quote Nasdaq
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 193.81 $ | 188.99 $ | 191.20 $ | 195.50 $ | 196.52 $ |
| Volume | 2,096,252 | 1,836,221 | 996,929 | 1,657,480 | 1,352,792 |
| Change | -3.66% | -2.49% | +1.17% | +2.25% | +0.52% |
| Opening | 199.83 $ | 194.07 $ | 188.35 $ | 190.15 $ | 196.27 $ |
| High | 201.00 $ | 195.72 $ | 192.00 $ | 196.00 $ | 199.50 $ |
| Low | 191.88 $ | 188.74 $ | 187.20 $ | 189.00 $ | 195.52 $ |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.32% | ||
| Current month | +9.24% | ||
| 1 month | +16.07% | ||
| 3 months | +17.29% | ||
| 6 months | +45.64% | ||
| Current year | +11.67% | ||
| 1 year | +43.10% | ||
| 3 years | -32.02% | ||
| 5 years | -29.32% | ||
| 10 years | -20.51% |
Volumes
marketsDaily volume
1,352,792
Estimated daily volume
1,352,792
Avg. Volume 20 sessions
1,632,053
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
320,731,055.56
Record volume 1
118,284,800
Record volume 2
52,544,850
Record volume 3
41,080,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28,840,985,922
Net sales (USD)
9,890,600,000
Number of employees
7,500
Sales / Employee (USD)
1,318,747
Free-Float
85.5 %
Free-Float capitalization (USD)
28,592,736,159
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
193.2
Moving average 20 days
179.59
Moving average 50 days
178.43
Moving average 100 days
167.3
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-14.87%
RSI 9 days
65.45
RSI 14 days
63.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -2.32% | +43.10% | -32.02% | 28.84B | |
| +2.49% | +2.25% | +19.24% | +6.49% | 82.42B | |
| +2.12% | +6.68% | +49.35% | +256.78% | 63.02B | |
| -0.52% | +71.00% | +71.00% | +71.00% | 54.86B | |
| -1.43% | -16.89% | -41.61% | -51.26% | 51.1B | |
| +0.35% | -6.73% | +43.57% | +27.39% | 20.12B | |
| -0.51% | +11.45% | +147.14% | +105.09% | 19.67B | |
| +5.29% | +2.97% | +28.01% | -75.95% | 16.5B | |
| -0.73% | +2.98% | +25.96% | +66.71% | 15.76B | |
| -1.06% | +10.58% | +115.62% | +526.56% | 14.5B | |
| Average | +0.65% | +1.19% | +50.14% | +90.08% | 36.68B | |
| Weighted average by Cap. | +0.84% | +0.18% | +38.24% | +73.94% |
Historical Quotes: Biogen Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0c15e800cf5955a1852.kq5BgPcfHVnvjd_YVNH1z9uwWY1rU63Yd5GT5DM9-kM.q8ovz7NpfBW3vqu9Go7EvZf3KcYGZ8GRP9nayXR4swmr6CzvxX1aFL39qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 196.52 | 184,182 | 849,541 |
| 20:59:59 | 196.52 | 300 | 665,359 |
| 20:59:59 | 196.51 | 100 | 665,059 |
| 20:59:59 | 196.51 | 100 | 664,959 |
| 20:59:59 | 196.51 | 100 | 664,859 |
| 20:59:59 | 196.51 | 100 | 664,759 |
| 20:59:59 | 196.51 | 100 | 664,659 |
| 20:59:59 | 196.51 | 100 | 664,559 |
| 20:59:59 | 196.53 | 200 | 664,459 |
| 20:59:59 | 196.53 | 146 | 664,259 |
Course Extremes
| 1 week | 187.2 |  | 201 |
| 1 month | 160.36 | | 202.41 |
| Current year | 160.36 | | 202.41 |
| 1 year | 110.04 | | 202.41 |
| 3 years | 110.04 | | 319.76 |
| 5 years | 110.04 | | 468.55 |
| 10 years | 110.04 | | 468.55 |
Monthly variations
Annual variations
| 2026 | +11.67% | ||
| 2025 | +15.09% | ||
| 2024 | -40.91% | ||
| 2023 | -6.55% | ||
| 2022 | +15.42% | ||
| 2021 | -2.02% | ||
| 2020 | -17.48% | ||
| 2019 | -1.39% | ||
| 2018 | -5.54% | ||
| 2017 | +12.34% | ||
| 2016 | -7.43% | ||
| 2015 | -9.75% | ||
| 2014 | +21.42% | ||
| 2013 | +91.00% | ||
| 2012 | +33.00% | ||
| 2011 | +64.13% | ||
| 2010 | +25.33% | ||
| 2009 | +12.32% | ||
| 2008 | -16.32% | ||
| 2007 | +15.71% | ||
| 2006 | +8.64% | ||
| 2005 | -32.02% | ||
| 2004 | +81.50% | ||
| 2003 | +10.64% | ||
| 2002 | -51.88% | ||
| 2001 | +9.09% | ||
| 2000 | +92.94% | ||
| 1999 | +318.09% | ||
| 1998 | +36.73% | ||
| 1997 | +44.74% | ||
| 1996 | +21.79% | ||
| 1995 | +817.64% | ||
| 1994 | -63.04% | ||
| 1993 | -34.29% | ||
| 1992 | -32.69% | ||
| 1991 | -29.73% |
- Stock Market
- Equities
- BIIB Stock
- Quotes Biogen Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition