BIOGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.5 USD | +3.16% |
|
+11.02% | -16.72% |
| 04-29 | Wall Street: buoyed by Tesla, confident ahead of FOMC meeting | CF |
| 04-26 | Guggenheim Adjusts Price Target on Biogen to $255 From $275 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 201.99 $ | 202.46 $ | 208.9 $ | 215.5 $ |
| Volume | 3 265 676 | 1 590 300 | 1 894 098 | 2 055 981 |
| Change | +4.56% | +0.23% | +3.18% | +3.16% |
| Opening | 198.97 | 201.21 | 201.22 | 208.99 |
| High | 205.75 | 205.36 | 210.83 | 218.86 |
| Low | 198.97 | 198.11 | 199.10 | 208.54 |
Performance
| 1 day | +3.16% | ||
| 1 week | +11.02% | ||
| Current month | -0.06% | ||
| 1 month | -0.06% | ||
| 3 months | -12.94% | ||
| 6 months | -8.11% | ||
| Current year | -16.72% | ||
| 1 year | -29.17% | ||
| 3 years | -18.78% | ||
| 5 years | -6.05% | ||
| 10 years | -25.90% |
Volumes
marketsDaily volume
2 068 019
Estimated daily volume
2 068 019
Avg. Volume 20 sessions
1 376 930
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
296 728 415.00
Record volume 1
118 284 800
Record volume 2
52 544 850
Record volume 3
41 080 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 415 191 365
Net sales (USD)
9 836 000 000
Number of employees
7 570
Sales / Employee (USD)
1 299 339
Free-Float
85.36 %
Free-Float capitalization (USD)
30 206 206 761
Average Daily Capital Traded
0.98%
Highs and lows
1 week
198.11
218.86
1 month
189.44218.86
Current year
189.44268.30
1 year
189.44319.76
3 years
187.16468.55
5 years
187.16468.55
10 years
187.16480.18
Indicators
Moving average 5 days
200.13
Moving average 20 days
201.46
Moving average 50 days
212.95
Moving average 100 days
230.43
Price spread / (MMA5)
-7.13%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
54.19
RSI 14 days
46.73
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +11.02% | -16.72% | -29.17% | 30.42B | ||
| +0.62% | -0.17% | -4.06% | -8.51% | 86.13B | ||
| +0.65% | -3.37% | +1.97% | -0.77% | 39.82B | ||
| -0.80% | +1.27% | +56.59% | +46.35% | 25.23B | ||
| +1.51% | -8.22% | -14.82% | -14.48% | 15.36B | ||
| +0.35% | +2.95% | -8.82% | -8.61% | 11.95B | ||
| +1.70% | +1.23% | -16.29% | -29.36% | 11.6B | ||
| +2.50% | -11.22% | -41.58% | -34.18% | 11.51B | ||
| +0.85% | +7.84% | +6.14% | +13.63% | 8.71B | ||
| +1.53% | +17.08% | -7.02% | +6.14% | 8.12B | ||
| -1.31% | -3.01% | +0.95% | +16.33% | 7.72B | ||
| +1.61% | +6.13% | +79.19% | +305.75% | 6.69B | ||
| +0.14% | +1.98% | -10.00% | +9.59% | 6.59B | ||
| -0.70% | -2.04% | -8.37% | +5.78% | 6.49B | ||
| -4.05% | +0.42% | -20.08% | -42.66% | 6.05B | ||
| +0.76% | +2.72% | -45.33% | -9.33% | 5.41B | ||
| Average | +0.53% | +2.44% | -3.02% | +14.16% | ||
| Weighted average by Cap. | +0.79% | +1.79% | -1.06% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de382d2625840216d466f12d5b4b.-0gFThjpJD7bQMV-OAmgVJtgdgQ5a6Obm_A5hdgtaJM.nQFqLC-GQWmPNKMpUWWVO8wSAlNyHMzL_bQU6pdqGcbJAVwke6huWIoKkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 215.5 | 147,260 | 1,281,631 |
| 20:59:59 | 215.5 | 280 | 1,134,371 |
| 20:59:59 | 215.5 | 311 | 1,134,091 |
| 20:59:59 | 215.7 | 100 | 1,133,780 |
| 20:59:59 | 215.6 | 163 | 1,133,680 |
| 20:59:59 | 215.6 | 140 | 1,133,517 |
| 20:59:59 | 215.6 | 198 | 1,133,377 |
| 20:59:59 | 215.6 | 100 | 1,133,179 |
| 20:59:59 | 215.7 | 100 | 1,133,079 |
| 20:59:59 | 215.7 | 100 | 1,132,979 |
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | -6.55% | ||
| 2022 | +15.42% | ||
| 2021 | -2.02% | ||
| 2020 | -17.48% | ||
| 2019 | -1.39% | ||
| 2018 | -5.54% | ||
| 2017 | +12.34% | ||
| 2016 | -7.43% | ||
| 2015 | -9.75% | ||
| 2014 | +21.42% | ||
| 2013 | +91.00% | ||
| 2012 | +33.00% | ||
| 2011 | +64.13% | ||
| 2010 | +25.33% | ||
| 2009 | +12.32% | ||
| 2008 | -16.32% | ||
| 2007 | +15.71% | ||
| 2006 | +8.64% | ||
| 2005 | -32.02% | ||
| 2004 | +81.50% | ||
| 2003 | +10.64% | ||
| 2002 | -51.88% | ||
| 2001 | +9.09% | ||
| 2000 | +92.94% | ||
| 1999 | +318.09% | ||
| 1998 | +36.73% | ||
| 1997 | +44.74% | ||
| 1996 | +21.79% | ||
| 1995 | +817.64% | ||
| 1994 | -63.04% | ||
| 1993 | -34.29% | ||
| 1992 | -32.69% | ||
| 1991 | -29.73% |
- Stock Market
- Equities
- BIIB Stock
- Quotes Biogen Inc.
