|
Market Closed -
Nasdaq
21:00:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 215.50 USD | -1.62% |
|
-0.76% | +22.45% |
Stock exchange
Nasdaq
BIIB 215.50 $
-1.62%
568M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIIB | 215.50USD | -1.62% | 568M $ | ||
CBOE
| BIIB | 215.67USD | -1.58% | 11.12M $ | |
|
Tradegate
| IDP | 187.66EUR | -1.59% | 57.61K € | |
|
Xetra
| IDP | 190.18EUR | +0.71% | 47.16K € | |
|
Boerse Muenchen
| IDP | 187.88EUR | -1.29% | 22.55K € | |
|
Kazakhstan S.E.
| BIIB_KZ | 215.00USD | -1.83% | 1.94K $ | |
|
Mexican S.E.
| BIIB * | 3,778.00MXN | 0.00% | 26.45K $ | |
|
Deutsche Boerse AG
| IDP | 190.04EUR | +1.25% | 0 € | |
|
Swiss Exchange
| BIIB | 177.96CHF | +0.52% | 0 CHF | |
|
Wiener Boerse
| BIIB | 189.82EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| IDP | 188.80EUR | -0.18% | 0 € | |
|
Santiago S.E.
| BIIB | 217.36USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1BIIB | 189.84EUR | +0.71% | 0 € | |
|
Santiago S.E.
| BIIBCL | 208,130.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| BIIB | 216.20USD | +0.30% | 0 $ | |
| BIIB34 | 187.50BRL | -0.42% | 2.62K R$ | ||
| BIIB | 26,700.00ARS | -0.37% | 42.48M $ | ||
|
Buenos Aires S.E.
| BIIBD | 17.30USD | -1.70% | 51.9 $ |
Quotes 5-day view: Biogen Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$217.36 | US$216.17 | US$216.01 | US$219.05 | US$215.50 |
| Volume | 629,931 | 756,047 | 606,493 | 836,707 | 2,636,086 |
| Change | +0.10% | -0.55% | -0.07% | +1.41% | -1.62% |
| Opening | US$221.00 | US$216.71 | US$216.41 | US$217.68 | US$219.05 |
| High | US$222.25 | US$216.71 | US$218.29 | US$219.41 | US$220.17 |
| Low | US$215.56 | US$213.54 | US$214.81 | US$215.33 | US$215.26 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.76% | ||
| Current month | -0.53% | ||
| 1 month | -2.74% | ||
| 3 months | +9.62% | ||
| 6 months | +17.50% | ||
| Current year | +22.45% | ||
| 1 year | +51.23% | ||
| 3 years | -16.04% | ||
| 5 years | -28.21% | ||
| 10 years | -29.00% |
Volumes
marketsDaily volume
2,636,086
Estimated daily volume
2,636,086
Avg. Volume 20 sessions
755,143
Daily volume ratio
3.49
Avg. Volume 20 sessions USD
162,733,316.5
Record volume 1
118,284,800
Record volume 2
52,544,850
Record volume 3
41,080,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,840,986,569
Net sales (USD)
9,890,600,000
Number of employees
7,500
Sales / Employee (USD)
1,318,747
Free-Float
85.8%
Free-Float capitalization (USD)
31,721,541,168
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
216.82
Moving average 20 days
217.81
Moving average 50 days
210.23
Moving average 100 days
203.87
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-5.40%
RSI 9 days
56.27
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -0.76% | +51.23% | -16.04% | 31.84B | |
| -0.58% | +0.43% | +32.58% | -6.20% | 78.37B | |
| -2.55% | +6.99% | +510.30% | +44.31% | 61.5B | |
| -1.11% | +5.08% | -11.48% | -33.39% | 59.78B | |
| +0.14% | -1.20% | -11.21% | +24.73% | 46.53B | |
| -0.24% | +1.22% | +2.36% | +154.40% | 45.5B | |
| -1.81% | +3.16% | +44.82% | +106.78% | 25.4B | |
| +0.47% | +3.26% | +4.94% | +144.25% | 21.43B | |
| +0.27% | +1.96% | +59.19% | +106.18% | 15.77B | |
| -1.04% | -8.05% | +27.19% | +136.71% | 13.02B | |
| Average | -0.81% | +1.17% | +70.99% | +66.17% | 39.92B | |
| Weighted average by Cap. | -0.93% | +2.01% | +92.69% | +43.01% |
Historical Quotes: Biogen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f.oZZeEy9nHnqO12SgIrmkDLQfyBfWQkIaJF8-VpbWxf8.4s4Ya3U0LBbZ4DzQdYrMZ_MuomeFKjpJHCh4JvmOs77sxS5cZhZVLcS6Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 215.50 | 1,387,981 | 1,935,150 |
| 21:00:00 | 215.70 | 100 | 547,169 |
| 21:00:00 | 215.70 | 100 | 547,069 |
| 21:00:00 | 215.60 | 100 | 546,969 |
| 20:59:59 | 215.50 | 100 | 546,869 |
| 20:59:59 | 215.51 | 100 | 546,769 |
| 20:59:59 | 215.51 | 267 | 546,669 |
| 20:59:59 | 215.49 | 128 | 546,402 |
| 20:59:59 | 215.48 | 387 | 546,274 |
| 20:59:59 | 215.70 | 100 | 545,887 |
Price Extremes
| 1 week | 213.54 |  | 222.24 |
| 1 month | 208.93 | | 225.8 |
| Current year | 160.36 | | 225.8 |
| 1 year | 135.39 | | 225.8 |
| 3 years | 110.04 | | 269.43 |
| 5 years | 110.04 | | 319.76 |
| 10 years | 110.04 | | 468.55 |
Monthly variations
Annual variations
| 2026 | +22.45% | ||
| 2025 | +15.09% | ||
| 2024 | -40.91% | ||
| 2023 | -6.55% | ||
| 2022 | +15.42% | ||
| 2021 | -2.02% | ||
| 2020 | -17.48% | ||
| 2019 | -1.39% | ||
| 2018 | -5.54% | ||
| 2017 | +12.34% | ||
| 2016 | -7.43% | ||
| 2015 | -9.75% | ||
| 2014 | +21.42% | ||
| 2013 | +91.00% | ||
| 2012 | +33.00% | ||
| 2011 | +64.13% | ||
| 2010 | +25.33% | ||
| 2009 | +12.32% | ||
| 2008 | -16.32% | ||
| 2007 | +15.71% | ||
| 2006 | +8.64% | ||
| 2005 | -32.02% | ||
| 2004 | +81.50% | ||
| 2003 | +10.64% | ||
| 2002 | -51.88% | ||
| 2001 | +9.09% | ||
| 2000 | +92.94% | ||
| 1999 | +318.09% | ||
| 1998 | +36.73% | ||
| 1997 | +44.74% | ||
| 1996 | +21.79% | ||
| 1995 | +817.64% | ||
| 1994 | -63.04% | ||
| 1993 | -34.29% | ||
| 1992 | -32.69% | ||
| 1991 | -29.73% |
- Stock Market
- Stocks
- BIIB Stock
- Quotes Biogen Inc.
Select your edition
All financial news and data tailored to specific country editions
