Market Closed -
Nasdaq
21:00:00 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
215.5
USD
|
+3.16%
|
|
+11.02%
|
-16.72%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
201.99 $
|
202.46 $
|
208.9 $
|
215.5 $
|
Volume |
3 265 676 |
1 590 300 |
1 894 098 |
2 055 981 |
Change |
+4.56%
|
+0.23%
|
+3.18%
|
+3.16%
|
Opening |
198.97 |
201.21 |
201.22 |
208.99 |
High |
205.75 |
205.36 |
210.83 |
218.86 |
Low |
198.97 |
198.11 |
199.10 |
208.54 |
Estimated daily volume
2 068 019
Avg. Volume 20 sessions
1 376 930
Avg. Volume 20 sessions USD
296 728 415.00
Record volume 1
118 284 800
Record volume 2
52 544 850
Record volume 3
41 080 670
Capital turnover ratio
0.01
Capitalization (USD)
30 415 191 365
Net sales (USD)
9 836 000 000
Number of employees
7 570
Sales / Employee (USD)
1 299 339
Free-Float capitalization (USD)
30 206 206 761
Average Daily Capital Traded
0.98%
Moving average 5 days
200.13
Moving average 20 days
201.46
Moving average 50 days
212.95
Moving average 100 days
230.43
Price spread / (MMA5) -7.13% Price spread / (MMA20) -6.51% Price spread / (MMA50) -1.18% Price spread / (MMA100) +6.93% de382d2625840216d466f12d5b4b.-0gFThjpJD7bQMV-OAmgVJtgdgQ5a6Obm_A5hdgtaJM.nQFqLC-GQWmPNKMpUWWVO8wSAlNyHMzL_bQU6pdqGcbJAVwke6huWIoKkA Date | Price | Volume | Daily volume |
---|
21:00:00 |
215.5
|
147,260 |
1,281,631 |
20:59:59 |
215.5
|
280 |
1,134,371 |
20:59:59 |
215.5
|
311 |
1,134,091 |
20:59:59 |
215.7
|
100 |
1,133,780 |
20:59:59 |
215.6
|
163 |
1,133,680 |
20:59:59 |
215.6
|
140 |
1,133,517 |
20:59:59 |
215.6
|
198 |
1,133,377 |
20:59:59 |
215.6
|
100 |
1,133,179 |
20:59:59 |
215.7
|
100 |
1,133,079 |
20:59:59 |
215.7
|
100 |
1,132,979 |
More charts
|