|
Market Closed -
OTC Markets
16:36:59 03/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | -.--% |
|
+14.29% | - |
Stock exchange
OTC Markets
BIEL 0.000400 $
-.--%
20.2
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: BioElectronics Corporation
Real-time OTC Markets
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000350 | US$0.000300 | US$0.000300 | US$0.000350 | US$0.000350 |
| Volume | 3,186,084 | 2,970,000 | 3,036,501 | 434,000 | 2,842,500 |
| Change | - | -14.29% | -.--% | +16.67% | -.--% |
| Opening | US$0.000400 | US$0.000400 | US$0.000300 | US$0.000300 | US$0.000300 |
| High | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000350 | US$0.000400 |
| Low | US$0.000300 | US$0.000300 | US$0.000300 | US$0.000300 | US$0.000300 |
Performance
| 1 week | +14.29% | ||
| Current month | +48.15% | ||
| 1 month | +33.33% | ||
| 3 months | +14.29% | ||
| 1 year | +100.00% | ||
| 5 years | -75.76% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
50,500
Estimated daily volume
50,500
Avg. Volume 20 sessions
1,127,565
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
451.03
Record volume 1
1,429,059,000
Record volume 2
1,263,026,000
Record volume 3
1,220,078,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,646,773
Net sales ()
1,609,460
Number of employees
9
Sales / Employee (USD)
178,829
Free-Float
100%
Free-Float capitalization (USD)
8,646,773
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0001
Moving average 50 days
0.0003
Moving average 100 days
0.0004
Price spread / (MMA20)
-75.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-.--%
RSI 9 days
13.72
RSI 14 days
21.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +14.29% | +100.00% | -.--% | 8.65M | |
| +0.62% | -0.03% | +27.98% | +19.00% | 227B | |
| +1.55% | -2.12% | +6.95% | -19.82% | 143B | |
| +2.38% | +3.07% | -15.95% | +24.43% | 134B | |
| +4.82% | -5.75% | -56.14% | -14.87% | 65.29B | |
| -0.68% | -0.18% | -18.57% | -15.61% | 50.09B | |
| +1.36% | -4.87% | +10.25% | +15.54% | 49.29B | |
| -0.09% | -2.69% | +19.12% | +27.79% | 41.39B | |
| +0.41% | +0.15% | +38.80% | +50.73% | 40.28B | |
| +2.16% | -2.35% | -17.45% | +51.04% | 31.9B | |
| Average | +1.27% | -1.56% | +9.50% | +13.82% | 78.15B | |
| Weighted average by Cap. | +1.43% | -0.91% | +3.73% | +10.97% |
Historical Quotes: BioElectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +100.00% | ||
| 2024 | -.--% | ||
| 2023 | -60.00% | ||
| 2022 | -52.38% | ||
| 2021 | -19.23% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -14.29% | ||
| 2017 | +100.00% | ||
| 2016 | -68.18% | ||
| 2015 | +10.00% | ||
| 2014 | +150.00% | ||
| 2013 | -73.33% | ||
| 2012 | -58.33% | ||
| 2011 | -61.29% | ||
| 2010 | -78.62% | ||
| 2009 | +866.67% | ||
| 2008 | -88.75% | ||
| 2007 | -68.00% | ||
| 2006 | -62.12% | ||
| 2005 | +6.45% | ||
| 2004 | -34.04% |
- Stock Market
- Stocks
- BIEL Stock
- Quotes BioElectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
