|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.580 USD | +2.57% |
|
+3.12% | +22.82% |
Quotes 5-day view: BioCryst Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$9.420 | US$9.510 | US$9.380 | US$9.340 | US$9.580 |
| Volume | 2,291,421 | 2,550,092 | 1,635,328 | 1,851,888 | 4,310,344 |
| Change | +3.40% | +0.96% | -1.37% | -0.43% | +2.57% |
| Opening | US$9.180 | US$9.370 | US$9.320 | US$9.410 | US$9.640 |
| High | US$9.425 | US$9.690 | US$9.480 | US$9.485 | US$9.910 |
| Low | US$9.110 | US$9.360 | US$9.250 | US$9.295 | US$9.580 |
Performance
| 1 day | +2.57% | ||
| 1 week | +3.12% | ||
| Current month | -4.20% | ||
| 1 month | -3.62% | ||
| 3 months | +7.16% | ||
| 6 months | +39.65% | ||
| Current year | +22.82% | ||
| 1 year | +12.05% | ||
| 3 years | +20.96% | ||
| 5 years | -44.46% | ||
| 10 years | +219.33% |
Volumes
marketsDaily volume
4,310,344
Estimated daily volume
4,310,344
Avg. Volume 20 sessions
4,060,538
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
38,899,954.04
Record volume 1
40,095,470
Record volume 2
37,550,050
Record volume 3
37,366,410
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,373,879,244
Net sales (USD)
874,837,000
Number of employees
435
Sales / Employee (USD)
2,011,120
Free-Float
94.36 %
Free-Float capitalization (USD)
2,240,000,076
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
9.352
Moving average 20 days
9.86
Moving average 50 days
9.23
Moving average 100 days
9.184
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
44.55
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | +3.12% | +12.05% | +20.96% | 2.37B | |
| -1.82% | +5.03% | +56.71% | +66.69% | 57.28B | |
| -0.27% | +5.74% | +40.26% | +80.17% | 54.99B | |
| -2.05% | -3.31% | +0.75% | +414.39% | 23.18B | |
| +1.97% | -0.43% | -21.00% | -13.67% | 22.59B | |
| -1.13% | +4.54% | +22.73% | -8.06% | 20.46B | |
| +1.57% | +2.09% | +28.01% | -27.56% | 17.56B | |
| -0.10% | +5.57% | +38.63% | +565.16% | 15.67B | |
| +5.29% | 0.00% | +185.09% | +332.66% | 14.46B | |
| +0.79% | -0.20% | +22.39% | +181.58% | 13.92B | |
| Average | +0.68% | +1.51% | +38.56% | +161.23% | 24.25B | |
| Weighted average by Cap. | -0.11% | +1.92% | +39.53% | +136.58% |
Historical Quotes: BioCryst Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb87a6bbfb61c7f263b7d111.1wi3GWYd_VyU2XxnsCutoi3OWhYA5JkZE8h0TRM9PTI.pWzPVS5PkC-tiRAk02XDy2iKOGRB1_90VftFG0diaEWbYfltN3WlD62vFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 9.580 | 1,401,442 | 3,658,348 |
| 20:59:57 | 9.585 | 100 | 2,256,906 |
| 20:59:57 | 9.590 | 200 | 2,256,806 |
| 20:59:57 | 9.590 | 300 | 2,256,606 |
| 20:59:57 | 9.585 | 100 | 2,256,306 |
| 20:59:57 | 9.580 | 100 | 2,256,206 |
| 20:59:57 | 9.580 | 200 | 2,256,106 |
| 20:59:57 | 9.580 | 2,054 | 2,255,906 |
| 20:59:56 | 9.580 | 237 | 2,253,852 |
| 20:59:56 | 9.585 | 282 | 2,253,615 |
Course Extremes
| 1 week | 9.11 |  | 9.91 |
| 1 month | 8.95 | | 11.22 |
| Current year | 6.23 | | 11.22 |
| 1 year | 6 | | 11.22 |
| 3 years | 4.03 | | 11.31 |
| 5 years | 4.03 | | 19.99 |
| 10 years | 1.38 | | 19.99 |
Monthly variations
Annual variations
| 2026 | +22.82% | ||
| 2025 | +3.72% | ||
| 2024 | +25.54% | ||
| 2023 | -47.82% | ||
| 2022 | -17.11% | ||
| 2021 | +85.91% | ||
| 2020 | +115.94% | ||
| 2019 | -57.25% | ||
| 2018 | +64.36% | ||
| 2017 | -22.43% | ||
| 2016 | -38.66% | ||
| 2015 | -15.13% | ||
| 2014 | +60.00% | ||
| 2013 | +435.21% | ||
| 2012 | -42.51% | ||
| 2011 | -52.22% | ||
| 2010 | -19.97% | ||
| 2009 | +371.53% | ||
| 2008 | -77.83% | ||
| 2007 | -46.54% | ||
| 2006 | -30.99% | ||
| 2005 | +189.79% | ||
| 2004 | -15.62% | ||
| 2003 | +613.54% | ||
| 2002 | -75.76% | ||
| 2001 | -40.23% | ||
| 2000 | -77.54% | ||
| 1999 | +321.43% | ||
| 1998 | 0.00% | ||
| 1997 | -57.25% | ||
| 1996 | +77.03% | ||
| 1995 | +100.00% | ||
| 1994 | -28.85% |
- Stock Market
- Stocks
- BCRX Stock
- Quotes BioCryst Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
