Quotes Bio-Rad Laboratories, Inc. NYSE

Stocks

BIO.B

US0905721082

Medical Equipment, Supplies & Distribution

Market Closed - NYSE 21:10:00 20/08/2026 BST			5-day change	1st Jan Change
365.08 ^USD	+8.33%		-.--%	+17.50%

09-09	Bio-Rad Laboratories, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 03:45 PM
08-07	RBC Adjusts PT on Bio-Rad Laboratories to $390 From $370, Maintains Outperform Rating	MT

Stock exchange

NYSE BIO.B 365.08 $ +8.33% 28.11K $

Markets		Price	Change	Volumes
NYSE	BIO	379.03USD	+0.27%	99.46M $
CBOE	BIO	378.21USD	+0.06%	7.02M $
Deutsche Boerse AG	BUWA	330.40EUR	0.00%	0 €
Tradegate	BUWA	330.40EUR	+0.85%	0 €
Börse Stuttgart	BUWA	331.80EUR	+0.30%	0 €
Boerse Muenchen	BUWA	332.30EUR	+0.50%	0 €
NYSE	BIO.B	365.08USD	+8.33%	28.11K $
CBOE	BIO.B	297.19USD	+14.75%	38.93K $
Deutsche Boerse AG	BUW	272.00EUR	+0.74%	0 €

Quotes 5-day view: Bio-Rad Laboratories, Inc.

Delayed Quote NYSE

Bio-Rad Laboratories, Inc.(BIO.B) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	US$0.000000	US$0.000000	US$0.000000	US$0.000000	US$0.000000
Volume	21	10	10	13	5
Change	-	-	-	-	-
Opening	US$0.000000	US$0.000000	US$0.000000	US$0.000000	US$0.000000
High	US$0.000000	US$0.000000	US$0.000000	US$0.000000	US$0.000000
Low	US$0.000000	US$0.000000	US$0.000000	US$0.000000	US$0.000000

Performance

1 day	+8.33%
1 month	+8.33%
3 months	+20.03%
6 months	+35.94%
Current year	+17.50%
1 year	+47.78%
3 years	-5.80%
5 years	-53.71%
10 years	+128.47%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

2.57

Avg. Volume 20 sessions USD

10,952.4

Record volume 1

282,825

Record volume 2

121,500

Record volume 3

102,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

10,063,968,990

Net sales (USD)

2,583,200,000

Number of employees

7,450

Sales / Employee (USD)

346,738

Free-Float

60.17%

Free-Float capitalization (USD)

6,854,238,436

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

18.25

Moving average 50 days

32.07

Moving average 100 days

289.83

Price spread / (MMA20)

-95.00%

Price spread / (MMA50)

-91.22%

Price spread / (MMA100)

-20.61%

RSI 9 days

46.97

RSI 14 days

47.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BIO-RAD LABORATORIES, INC.	+8.33%	-.--%	+47.78%	-5.80%	10.06B
ABBOTT LABORATORIES	+0.32%	-2.73%	-22.90%	+0.61%	177B
MEDTRONIC PLC	-1.23%	+0.77%	-1.69%	+13.24%	118B
CENCORA, INC.	-1.48%	-1.49%	+9.83%	+78.64%	60.78B
BECTON, DICKINSON AND COMPANY	-2.19%	+1.14%	-2.34%	-31.05%	49.53B
HOYA CORPORATION	+1.18%	-2.07%	+6.21%	+40.76%	48.29B
DEXCOM, INC.	+1.03%	+4.12%	+14.10%	-9.35%	32.96B
MEDLINE INC.	+2.74%	-3.11%	-	-	28.94B
WEST PHARMACEUTICAL SERVICES, INC.	-0.82%	+7.44%	+40.12%	-8.16%	25.48B
SARTORIUS STEDIM BIOTECH	+0.21%	+4.29%	+9.50%	-21.08%	21.77B
Average	+1.33%	+0.55%	+11.18%	+6.42%	57.34B
Weighted average by Cap.	+1.20%	-0.55%	-2.39%	+10.75%

See all sector performances

Historical Quotes: Bio-Rad Laboratories, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	365.08	365.08
Current year	244.54	365.08
1 year	244.54	365.08
3 years	0	373.78
5 years	0	784.4
10 years	0	818.6

Monthly variations

Annual variations

2026	+17.50%
2025	-4.58%
2024	+1.54%
2023	-20.76%
2022	-44.02%
2021	+25.91%
2020	+55.34%
2019	+60.70%
2018	-3.46%
2017	+30.08%
2016	+33.03%
2015	+14.25%
2014	-2.59%
2013	+18.86%
2012	+9.20%
2011	-8.86%
2010	+6.86%
2009	+40.38%
2008	-33.62%
2007	+25.92%
2006	+28.31%
2005	+13.16%
2004	-0.97%
2003	+36.47%
2002	+32.81%
2001	+103.17%
2000	+36.22%
1999	+17.09%
1998	-31.90%
1997	+1.31%
1996	+0.44%
1995	+58.33%
1994	+163.41%
1993	-43.45%
1992	-7.64%
1991	+9.03%
1990	+16.13%
1989	-7.46%
1988	+12.61%
1987	-13.14%
1986	+16.76%
1985	+131.58%
1984	-14.29%
1983	+87.32%
1982	-8.97%
1981	-51.25%
1980	+22.61%