Quotes Bio-Rad Laboratories, Inc. NYSE
Stocks
BIO.B
US0905721082
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.37 USD | +3.64% |
|
-.--% | -0.43% |
| 07-01 | Activist investors make bigger push for campaigns in H1, seek more M&A | RE |
| 06-03 | Bio-Rad Laboratories, Inc. Presents at Jefferies Global Healthcare Conference 2026, Jun-03-2026 08:45 AM |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$309.37 |
| Volume | 13 | 8 | 20 | 6 | 75 |
| Change | - | - | - | - | +3.64% |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$309.37 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$309.37 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$309.37 |
Performance
| 1 day | +8.15% | ||
| 1 month | +4.35% | ||
| 3 months | +3.31% | ||
| 6 months | +4.85% | ||
| Current year | -0.43% | ||
| 1 year | +25.23% | ||
| 3 years | -20.17% | ||
| 5 years | -55.66% | ||
| 10 years | +111.90% |
Volumes
marketsDaily volume
75
Estimated daily volume
415
Avg. Volume 20 sessions
17
Daily volume ratio
24.39
Avg. Volume 20 sessions USD
5,259.36
Record volume 1
282,825
Record volume 2
121,500
Record volume 3
102,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,628,851,839
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.28 %
Free-Float capitalization (USD)
5,882,574,828
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
45.06
Moving average 50 days
41.19
Moving average 100 days
274.61
Price spread / (MMA20)
-85.43%
Price spread / (MMA50)
-86.69%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
45.27
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | -.--% | +25.23% | -20.17% | 8.63B | |
| +0.96% | +2.51% | -17.56% | -0.40% | 183B | |
| +0.64% | +2.30% | -3.88% | +1.98% | 109B | |
| -0.23% | -0.18% | +5.77% | +62.30% | 60.57B | |
| +2.37% | +2.16% | +39.83% | +55.40% | 51.8B | |
| +1.49% | +6.00% | -5.84% | -37.31% | 45.64B | |
| +3.49% | +2.47% | - | - | 33.22B | |
| +2.50% | +16.69% | +12.29% | -29.86% | 31.49B | |
| +1.77% | +4.66% | +45.42% | -6.23% | 24B | |
| +1.33% | +6.22% | +1.55% | +2.87% | 22.26B | |
| Average | +2.25% | +4.52% | +11.42% | +3.18% | 56.98B | |
| Weighted average by Cap. | +1.34% | +3.37% | +0.44% | +7.24% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 293.37 |  | 309.37 |
| Current year | 244.54 | | 312.75 |
| 1 year | 244.54 | | 321.12 |
| 3 years | 0 | | 373.78 |
| 5 years | 0 | | 818.6 |
| 10 years | 0 | | 818.6 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | -4.58% | ||
| 2024 | +1.54% | ||
| 2023 | -20.76% | ||
| 2022 | -44.02% | ||
| 2021 | +25.91% | ||
| 2020 | +55.34% | ||
| 2019 | +60.70% | ||
| 2018 | -3.46% | ||
| 2017 | +30.08% | ||
| 2016 | +33.03% | ||
| 2015 | +14.25% | ||
| 2014 | -2.59% | ||
| 2013 | +18.86% | ||
| 2012 | +9.20% | ||
| 2011 | -8.86% | ||
| 2010 | +6.86% | ||
| 2009 | +40.38% | ||
| 2008 | -33.62% | ||
| 2007 | +25.92% | ||
| 2006 | +28.31% | ||
| 2005 | +13.16% | ||
| 2004 | -0.97% | ||
| 2003 | +36.47% | ||
| 2002 | +32.81% | ||
| 2001 | +103.17% | ||
| 2000 | +36.22% | ||
| 1999 | +17.09% | ||
| 1998 | -31.90% | ||
| 1997 | +1.31% | ||
| 1996 | +0.44% | ||
| 1995 | +58.33% | ||
| 1994 | +163.41% | ||
| 1993 | -43.45% | ||
| 1992 | -7.64% | ||
| 1991 | +9.03% | ||
| 1990 | +16.13% | ||
| 1989 | -7.46% | ||
| 1988 | +12.61% | ||
| 1987 | -13.14% | ||
| 1986 | +16.76% | ||
| 1985 | +131.58% | ||
| 1984 | -14.29% | ||
| 1983 | +87.32% | ||
| 1982 | -8.97% | ||
| 1981 | -51.25% | ||
| 1980 | +22.61% |
- Stock Market
- Stocks
- BIO Stock
- BIO.B Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
