|
Market Closed -
Hong Kong S.E.
09:08:08 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.080 HKD | 0.00% |
|
+0.93% | -8.47% |
Stock exchange
Hong Kong S.E.
2886 1.080 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2886 | 1.080HKD | 0.00% | 0 $ | ||
Deutsche Boerse AG
| WS7A | 0.1100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WS7A | 0.1040EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| WS7A | 0.1090EUR | 0.00% | 0 € |
Quotes 5-day view: Binhai Investment Company Limited
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.060 | HK$1.060 | HK$1.070 | HK$1.080 | HK$1.080 |
| Volume | 16,000 | 2,000 | 108,000 | 12,000 | 0 |
| Change | -0.93% | 0.00% | +0.94% | +0.93% | 0.00% |
| Opening | HK$1.060 | HK$1.060 | HK$1.070 | HK$1.075 | HK$1.080 |
| High | HK$1.060 | HK$1.060 | HK$1.070 | HK$1.080 | HK$1.080 |
| Low | HK$1.060 | HK$1.060 | HK$1.070 | HK$1.075 | HK$1.080 |
Performance
| 1 week | +0.93% | ||
| 1 month | +1.89% | ||
| 3 months | +0.93% | ||
| 6 months | -2.70% | ||
| Current year | -8.47% | ||
| 1 year | -6.90% | ||
| 3 years | -27.03% | ||
| 5 years | -33.74% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
61,653
Daily volume ratio
0
Avg. Volume 20 sessions HKD
66,585.24
Avg. Volume 20 sessions USD
8,493.15
Record volume 1
312,000,000
Record volume 2
301,400,000
Record volume 3
258,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,475,147,281
Market Cap (USD)
188,155,101
Net sales (HKD)
5,606,422,000
Net sales (USD)
715,099,374
Number of employees
1,786
Sales / Employee (HKD)
3,139,094
Sales / Employee (USD)
400,392
Free-Float
27.84 %
Free-Float capitalization (HKD)
411,400,153
Free-Float capitalization (USD)
52,474,108
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.066
Moving average 50 days
1.063
Moving average 100 days
1.099
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+1.73%
RSI 9 days
60.67
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.93% | -6.90% | -27.03% | 188M | |
| -0.63% | +3.13% | +51.16% | +51.88% | 679B | |
| +0.21% | +0.46% | -7.64% | +4.44% | 186B | |
| -0.49% | +5.09% | +30.99% | +14.89% | 116B | |
| +0.70% | +1.49% | +118.70% | +152.52% | 101B | |
| +2.15% | +2.10% | +148.67% | +165.98% | 100B | |
| +1.20% | +3.96% | +95.15% | +114.30% | 96.91B | |
| +0.80% | +4.01% | -1.89% | +5.38% | 86.95B | |
| +0.46% | +3.07% | +73.60% | +112.56% | 80.06B | |
| +0.61% | +2.63% | +61.80% | +150.83% | 66.73B | |
| Average | +0.57% | +2.69% | +56.36% | +74.58% | 151.34B | |
| Weighted average by Cap. | +0.38% | +2.85% | +54.80% | +66.42% |
Historical Quotes: Binhai Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.06 |  | 1.08 |
| 1 month | 1.04 | | 1.1 |
| Current year | 1.02 | | 1.27 |
| 1 year | 1.02 | | 1.27 |
| 3 years | 0.86 | | 1.76 |
| 5 years | 0.86 | | 2 |
| 10 years | 0.86 | | 2.25 |
Monthly variations
Annual variations
| 2026 | -8.47% | ||
| 2025 | +2.61% | ||
| 2024 | -20.14% | ||
| 2023 | -8.28% | ||
| 2022 | -0.63% | ||
| 2021 | +32.77% | ||
| 2020 | -18.49% | ||
| 2019 | +16.80% | ||
| 2018 | -27.75% | ||
| 2017 | -13.50% | ||
| 2016 | -18.37% | ||
| 2015 | -40.96% | ||
| 2014 | -12.63% | ||
| 2013 | +7.95% | ||
| 2012 | +12.82% | ||
| 2011 | -31.58% | ||
| 2010 | -32.14% | ||
| 2009 | +31.25% | ||
| 2008 | -30.43% | ||
| 2003 | +22.67% | ||
| 2002 | +7.14% | ||
| 2001 | -92.18% |
- Stock Market
- Stocks
- 2886 Stock
- Quotes Binhai Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
