|
Market Closed -
Hong Kong S.E.
08:08:17 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.170 HKD | +0.86% |
|
+1.74% | -0.85% |
| 10-26 | Binhai Investment's Nine-Month Piped Gas Sales Volume Jumps 4% | MT |
| 09-07 | Tranche Update on Binhai Investment Company Limited's Equity Buyback Plan announced on May 26, 2026. | CI |
Stock exchange
Hong Kong S.E.
2886 1.170 $
+0.86%
152K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2886 | 1.170HKD | +0.86% | 152K $ | ||
Deutsche Boerse AG
| WS7A | 0.1200EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| WS7A | 0.1200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| WS7A | 0.1450EUR | 0.00% | 0 € |
Quotes 5-day view: Binhai Investment Company Limited
Delayed Quote Hong Kong S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.150 | HK$1.185 | HK$1.180 | HK$1.160 | HK$1.170 |
| Volume | 10,000 | 148,000 | 0 | 20,000 | 130,000 |
| Change | 0.00% | +3.04% | -0.42% | -1.69% | +0.86% |
| Opening | HK$1.150 | HK$1.150 | HK$1.180 | HK$1.160 | HK$1.155 |
| High | HK$1.150 | HK$1.185 | HK$1.180 | HK$1.160 | HK$1.170 |
| Low | HK$1.150 | HK$1.145 | HK$1.180 | HK$1.160 | HK$1.140 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.74% | ||
| Current month | -2.09% | ||
| 1 month | +0.86% | ||
| 3 months | +9.35% | ||
| 6 months | +4.46% | ||
| Current year | -0.85% | ||
| 1 year | +6.36% | ||
| 3 years | -22.00% | ||
| 5 years | -26.42% | ||
| 10 years | -45.33% |
Volumes
marketsDaily volume
130,000
Estimated daily volume
130,000
Avg. Volume 20 sessions
134,720
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
157,622.4
Avg. Volume 20 sessions USD
20,090.87
Record volume 1
312,000,000
Record volume 2
301,400,000
Record volume 3
258,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,584,579,028
Market Cap (USD)
201,973,754
Net sales (HKD)
5,606,422,000
Net sales (USD)
714,606,263
Number of employees
1,756
Sales / Employee (HKD)
3,192,723
Sales / Employee (USD)
406,951
Free-Float
27.69%
Free-Float capitalization (HKD)
438,603,683
Free-Float capitalization (USD)
55,905,342
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.165
Moving average 20 days
1.165
Moving average 50 days
1.166
Moving average 100 days
1.115
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-4.73%
RSI 9 days
47.62
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +1.74% | +6.36% | -22.00% | 202M | |
| +0.48% | +2.85% | +43.61% | +62.71% | 693B | |
| 0.00% | +1.49% | -11.33% | +15.76% | 193B | |
| +1.39% | +2.77% | +24.96% | +18.61% | 116B | |
| +0.44% | +11.24% | +113.10% | +182.54% | 112B | |
| +1.30% | +9.63% | +116.08% | +205.65% | 105B | |
| +0.76% | +7.81% | +89.89% | +132.06% | 103B | |
| +1.71% | -1.14% | +6.98% | +17.28% | 95.64B | |
| +0.87% | +2.64% | +62.90% | +114.18% | 79.78B | |
| +1.12% | +4.00% | +36.18% | +134.51% | 60.15B | |
| Average | +0.89% | +2.83% | +48.87% | +86.13% | 156B | |
| Weighted average by Cap. | +0.68% | +3.03% | +46.79% | +79.04% |
Historical Quotes: Binhai Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea788178018a7dbe1.kIk0FwOOI5GbYBcUj2OVlaCMDxgT_XzUkdE3GemNB5k.4dNYQlfsTKTcWE9N11rG4OW8fF9Mtkqm9pBad5rlRsbP41tmNb0X8KIxIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:19 | 1.170 | 50,000 | 130,000 |
| 07:54:17 | 1.165 | 22,000 | 80,000 |
| 07:11:55 | 1.170 | 4,000 | 58,000 |
| 06:32:26 | 1.165 | 2,000 | 54,000 |
| 06:31:36 | 1.160 | 2,000 | 52,000 |
| 05:44:46 | 1.140 | 4,000 | 50,000 |
| 05:44:25 | 1.145 | 10,000 | 46,000 |
| 05:42:42 | 1.150 | 4,000 | 36,000 |
| 05:42:42 | 1.150 | 10,000 | 32,000 |
Price Extremes
| 1 week | 1.14 |  | 1.18 |
| 1 month | 1.13 | | 1.2 |
| Current year | 1.02 | | 1.27 |
| 1 year | 1.02 | | 1.27 |
| 3 years | 0.86 | | 1.64 |
| 5 years | 0.86 | | 2 |
| 10 years | 0.86 | | 2.2 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | +2.61% | ||
| 2024 | -20.14% | ||
| 2023 | -8.28% | ||
| 2022 | -0.63% | ||
| 2021 | +32.77% | ||
| 2020 | -18.49% | ||
| 2019 | +16.80% | ||
| 2018 | -27.75% | ||
| 2017 | -13.50% | ||
| 2016 | -18.37% | ||
| 2015 | -40.96% | ||
| 2014 | -12.63% | ||
| 2013 | +7.95% | ||
| 2012 | +12.82% | ||
| 2011 | -31.58% | ||
| 2010 | -32.14% | ||
| 2009 | +31.25% | ||
| 2008 | -30.43% | ||
| 2003 | +22.67% | ||
| 2002 | +7.14% | ||
| 2001 | -92.18% |
- Stock Market
- Stocks
- 2886 Stock
- Quotes Binhai Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
