|
Delayed
Hong Kong S.E.
03:57:43 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.140 HKD | -1.30% |
|
-1.72% | -3.39% |
Stock exchange
Hong Kong S.E.
2886 1.140 $
-1.30%
144K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2886 | 1.140HKD | -1.30% | 144K $ | ||
Deutsche Boerse AG
| WS7A | 0.1190EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| WS7A | 0.1160EUR | -2.52% | 0 € | |
|
Boerse Muenchen
| WS7A | 0.1200EUR | 0.00% | 0 € |
Quotes 5-day view: Binhai Investment Company Limited
Delayed Quote Hong Kong S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.160 | HK$1.155 | HK$1.155 | HK$1.155 | HK$1.140 |
| Volume | 51,200 | 150,400 | 102,000 | 200,000 | 126,400 |
| Change | -1.69% | -0.43% | 0.00% | 0.00% | -1.30% |
| Opening | HK$1.150 | HK$1.155 | HK$1.155 | HK$1.155 | HK$1.155 |
| High | HK$1.150 | HK$1.155 | HK$1.160 | HK$1.155 | HK$1.155 |
| Low | HK$1.150 | HK$1.155 | HK$1.155 | HK$1.155 | HK$1.140 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.72% | ||
| Current month | -0.87% | ||
| 1 month | -4.20% | ||
| 3 months | +6.54% | ||
| 6 months | -8.80% | ||
| Current year | -3.39% | ||
| 1 year | +7.55% | ||
| 3 years | -30.06% | ||
| 5 years | -32.14% | ||
| 10 years | -48.65% |
Volumes
marketsDaily volume
126,400
Estimated daily volume
192,876
Avg. Volume 20 sessions
173,415
Daily volume ratio
1.11
Avg. Volume 20 sessions HKD
197,693.1
Avg. Volume 20 sessions USD
25,190.65
Record volume 1
312,000,000
Record volume 2
301,400,000
Record volume 3
258,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,577,588,062
Market Cap (USD)
201,012,212
Net sales (HKD)
5,606,422,000
Net sales (USD)
714,355,867
Number of employees
1,756
Sales / Employee (HKD)
3,192,723
Sales / Employee (USD)
406,809
Free-Float
27.72%
Free-Float capitalization (HKD)
437,373,168
Free-Float capitalization (USD)
55,728,964
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.161
Moving average 20 days
1.167
Moving average 50 days
1.132
Moving average 100 days
1.098
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
45.91
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -1.72% | +7.55% | -30.06% | 201M | |
| -0.39% | +3.56% | +58.84% | +57.74% | 733B | |
| -0.76% | +3.72% | -15.16% | +4.24% | 172B | |
| -0.92% | +3.24% | +156.78% | +209.93% | 133B | |
| -2.56% | -0.62% | +174.65% | +227.22% | 125B | |
| +0.37% | +4.83% | +49.96% | +11.48% | 127B | |
| -0.89% | +3.23% | +124.76% | +152.24% | 116B | |
| -0.89% | -1.55% | +8.66% | +9.19% | 92.98B | |
| +0.34% | +7.37% | +104.72% | +133.94% | 91.85B | |
| +0.71% | +8.57% | +60.16% | +128.32% | 65.5B | |
| Average | -0.64% | +3.65% | +73.09% | +90.42% | 165.58B | |
| Weighted average by Cap. | -0.56% | +4.77% | +71.47% | +84.55% |
Historical Quotes: Binhai Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3a63c28b2978f497c.UTVmltlTnrTdNYL0nc7NGpjAshSnJruv-3Peews8I4g.K1gc4JIKs9mNX9WdpZaXffSziifWSezmsgPnSGdtQeMwDTDTvSTG2qdP7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:43 | 1.140 | 6,000 | 126,000 |
| 03:57:43 | 1.145 | 2,000 | 120,000 |
| 03:26:22 | 1.150 | 100,000 | 118,000 |
| 03:04:12 | 1.155 | 2,000 | 18,000 |
| 02:56:17 | 1.155 | 6,000 | 16,000 |
Price Extremes
| 1 week | 1.14 |  | 1.16 |
| 1 month | 1.12 | | 1.19 |
| Current year | 1.02 | | 1.27 |
| 1 year | 1.02 | | 1.27 |
| 3 years | 0.86 | | 1.65 |
| 5 years | 0.86 | | 2 |
| 10 years | 0.86 | | 2.25 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | +2.61% | ||
| 2024 | -20.14% | ||
| 2023 | -8.28% | ||
| 2022 | -0.63% | ||
| 2021 | +32.77% | ||
| 2020 | -18.49% | ||
| 2019 | +16.80% | ||
| 2018 | -27.75% | ||
| 2017 | -13.50% | ||
| 2016 | -18.37% | ||
| 2015 | -40.96% | ||
| 2014 | -12.63% | ||
| 2013 | +7.95% | ||
| 2012 | +12.82% | ||
| 2011 | -31.58% | ||
| 2010 | -32.14% | ||
| 2009 | +31.25% | ||
| 2008 | -30.43% | ||
| 2003 | +22.67% | ||
| 2002 | +7.14% | ||
| 2001 | -92.18% |
- Stock Market
- Stocks
- 2886 Stock
- Quotes Binhai Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
