|
End-of-day quote
Ho Chi Minh S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 146,100.00 VND | +0.34% |
|
-1.95% | -16.51% |
Stock exchange
Ho Chi Minh S.E.
BMP 146,100.00 ₫
+0.34%
7.82B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMP | 146,100.00VND | +0.34% | 7.82B ₫ |
Quotes 5-day view: Binh Minh Plastics
End-of-day quote Ho Chi Minh S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫148,500.00 | ₫149,400.00 | ₫147,200.00 | ₫145,600.00 | ₫146,100.00 |
| Volume | 49,654 | 72,829 | 122,407 | 63,802 | 53,505 |
| Change | -0.34% | +0.61% | -1.47% | -1.09% | +0.34% |
| Opening | ₫149,900.00 | ₫148,700.00 | ₫149,700.00 | ₫147,200.00 | ₫145,300.00 |
| High | ₫149,900.00 | ₫150,900.00 | ₫149,700.00 | ₫147,400.00 | ₫146,500.00 |
| Low | ₫148,500.00 | ₫148,600.00 | ₫146,700.00 | ₫145,500.00 | ₫145,300.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.95% | ||
| Current month | -4.70% | ||
| 1 month | -3.63% | ||
| 3 months | -5.44% | ||
| 6 months | -8.11% | ||
| Current year | -16.51% | ||
| 1 year | +7.51% | ||
| 3 years | +70.48% | ||
| 5 years | +161.83% | ||
| 10 years | +64.36% |
Volumes
marketsDaily volume
53,505
Avg. Volume 20 sessions
102,265
Avg. Volume 20 sessions VND
14,940,916,500
Avg. Volume 20 sessions USD
567,754.83
Record volume 1
2,193,750
Record volume 2
1,523,058
Record volume 3
1,448,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
11,908,036,522,593
Market Cap (USD)
454,835,053
Net sales (VND)
5,509,577,971,240
Net sales (USD)
210,441,846
Number of employees
1,300
Sales / Employee (VND)
4,238,136,901
Sales / Employee (USD)
161,878
Free-Float
32.47 %
Free-Float capitalization (VND)
3,866,907,988,668
Free-Float capitalization (USD)
147,699,018
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
147,360
Moving average 20 days
149,000
Moving average 50 days
148,472
Moving average 100 days
144,929
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-0.80%
RSI 9 days
37.65
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.95% | +7.51% | +70.48% | 455M | |
| -1.13% | -5.39% | -16.00% | +19.02% | 21.7B | |
| -2.62% | +0.31% | +2.18% | +17.87% | 11.16B | |
| +0.40% | +4.26% | +11.73% | -22.96% | 4.32B | |
| -14.55% | -17.04% | -4.07% | +547.57% | 2.71B | |
| +0.24% | -1.63% | -22.69% | -59.65% | 1.97B | |
| -1.44% | +20.52% | +3.38% | +14.01% | 1.91B | |
| 0.00% | -0.37% | -15.42% | -0.37% | 1.62B | |
| -0.68% | -0.68% | +11.54% | +0.46% | 1.07B | |
| +0.16% | -1.63% | -22.88% | -23.03% | 1.03B | |
| Average | -1.92% | -2.04% | -4.47% | +56.34% | 4.8B | |
| Weighted average by Cap. | -1.96% | -2.32% | -7.39% | +39.98% |
Historical Quotes: Binh Minh Plastics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 145,300 |  | 150,900 |
| 1 month | 145,300 | | 156,000 |
| Current year | 121,200 | | 180,000 |
| 1 year | 121,200 | | 191,000 |
| 3 years | 78,000 | | 191,000 |
| 5 years | 48,100 | | 191,000 |
| 10 years | 33,000 | | 191,000 |
Monthly variations
Annual variations
| 2026 | -16.51% | ||
| 2025 | +33.49% | ||
| 2024 | +25.70% | ||
| 2023 | +73.83% | ||
| 2022 | +0.17% | ||
| 2021 | -4.31% | ||
| 2020 | +38.50% | ||
| 2019 | -14.07% | ||
| 2018 | -38.55% | ||
| 2017 | -19.33% | ||
| 2016 | +45.80% | ||
| 2015 | +79.45% | ||
| 2014 | +4.29% | ||
| 2013 | +104.49% | ||
| 2012 | +27.14% | ||
| 2011 | -26.32% | ||
| 2010 | -27.48% | ||
| 2009 | +330.92% | ||
| 2008 | -81.58% | ||
| 2007 | -21.43% |
- Stock Market
- Stocks
- BMP Stock
- Quotes Binh Minh Plastics
Select your edition
All financial news and data tailored to specific country editions
