BINH MINH PLASTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109,000 VND | 0.00% |
|
+3.51% | +4.51% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 106000 ₫ | 107000 ₫ | 109900 ₫ | 109000 ₫ | 109000 ₫ |
| Volume | 289 100 | 251 200 | 205 700 | 226 300 | 288 700 |
| Change | +0.66% | +0.94% | +2.71% | -0.82% | 0.00% |
| Opening | 105,300.00 | 107,600.00 | 107,100.00 | 109,900.00 | 107,000.00 |
| High | 107,500.00 | 108,000.00 | 110,200.00 | 110,600.00 | 109,100.00 |
| Low | 105,300.00 | 105,300.00 | 107,100.00 | 107,500.00 | 106,000.00 |
Performance
| 1 week | +3.51% | ||
| Current month | -0.91% | ||
| 1 month | -3.02% | ||
| 3 months | +3.81% | ||
| 6 months | +31.48% | ||
| Current year | +4.51% | ||
| 1 year | +38.68% | ||
| 3 years | +86.32% | ||
| 5 years | +129.96% | ||
| 10 years | +154.81% |
Volumes
marketsDaily volume
288 700
Avg. Volume 20 sessions
302 833
Avg. Volume 20 sessions VND
33 008 797 000.00
Avg. Volume 20 sessions USD
1 287 343.08
Record volume 1
2 193 750
Record volume 2
1 523 058
Record volume 3
1 448 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
9 031 335 666 667
Capitalization (USD)
352 222 091
Net sales (VND)
5 156 984 370 220
Net sales (USD)
201 122 390
Number of employees
1 318
Sales / Employee (VND)
3 912 734 727
Sales / Employee (USD)
152 597
Free-Float
33.08 %
Free-Float capitalization (VND)
2 987 285 469 811
Free-Float capitalization (USD)
116 504 133
Average Daily Capital Traded
0.37%
Highs and lows
1 week
105 300.00
110 600.00
1 month
105 300.00126 000.00
Current year
102 000.00126 000.00
1 year
73 400.00126 000.00
3 years
48 100.00126 000.00
5 years
33 000.00126 000.00
10 years
33 000.00126 000.00
Indicators
Moving average 5 days
108 180.00
Moving average 20 days
112 245.00
Moving average 50 days
112 212.00
Moving average 100 days
106 698.00
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
44.07
RSI 14 days
45.67
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.51% | +4.51% | +38.68% | 352M | ||
| +2.55% | +2.06% | -8.07% | -0.08% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +93.90% | 12.63B | ||
| +1.45% | +4.94% | +6.93% | +46.05% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -28.30% | 3.69B | ||
| -2.29% | +0.99% | +15.35% | +30.03% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +21.50% | 2.22B | ||
| +0.74% | +8.35% | +29.43% | +66.27% | 2.02B | ||
| +5.13% | +10.44% | -19.61% | -51.55% | 1.3B | ||
| -0.10% | 0.00% | +112.45% | +721.19% | 1.04B | ||
| +1.71% | +3.68% | -14.55% | +6.21% | 841M | ||
| +1.40% | +1.97% | -11.68% | -16.74% | 826M | ||
| +0.42% | +1.69% | -4.17% | -6.41% | 818M | ||
| +1.74% | +1.93% | -4.89% | +12.03% | 807M | ||
| 0.00% | -0.29% | -4.47% | -11.17% | 484M | ||
| Average | +1.22% | +2.87% | +9.18% | +57.15% | ||
| Weighted average by Cap. | +1.57% | +3.10% | +6.26% | +40.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +73.83% | ||
| 2022 | +0.17% | ||
| 2021 | -4.31% | ||
| 2020 | +38.50% | ||
| 2019 | -14.07% | ||
| 2018 | -38.55% | ||
| 2017 | -19.33% | ||
| 2016 | +45.80% | ||
| 2015 | +79.45% | ||
| 2014 | +4.29% | ||
| 2013 | +104.49% | ||
| 2012 | +27.14% | ||
| 2011 | -26.32% | ||
| 2010 | -27.48% | ||
| 2009 | +330.92% | ||
| 2008 | -81.58% | ||
| 2007 | -21.43% |
- Stock Market
- Equities
- BMP Stock
- Quotes Binh Minh Plastics
