BINECT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 EUR | -0.85% |
|
-1.68% | +3.54% |
| 2018 | MAX 21 AG announced that it has received €0.722004 million in funding | CI |
| 2018 | MAX 21 AG announced that it expects to receive €0.722004 million in funding | CI |
Quotes 5-day view
Delayed Quote Xetra| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.38 € | 2.38 € | 2.36 € | 2.34 € |
| Volume | 400 | 400 | 0 | 4 326 |
| Change | -.--% | -.--% | -0.84% | -0.85% |
| Opening | 2.38 | 2.38 | 2.36 | 2.32 |
| High | 2.38 | 2.38 | 2.36 | 2.34 |
| Low | 2.38 | 2.38 | 2.36 | 2.32 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.68% | ||
| 1 month | +5.41% | ||
| 3 months | -1.68% | ||
| 6 months | +3.54% | ||
| Current year | +3.54% | ||
| 1 year | -0.85% | ||
| 3 years | -29.94% | ||
| 5 years | -17.66% | ||
| 10 years | -90.14% |
Volumes
marketsDaily volume
4 326
Estimated daily volume
4 326
Avg. Volume 20 sessions
3 380
Daily volume ratio
1.28
Avg. Volume 20 sessions
7 909.20
Avg. Volume 20 sessions USD
8 577.53
Record volume 1
107 164
Record volume 2
91 449
Record volume 3
90 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 524 642
Capitalization (USD)
8 160 474
Net sales (EUR)
12 480 500
Net sales (USD)
13 535 102
Number of employees
44
Sales / Employee (EUR)
283 648
Sales / Employee (USD)
307 616
Free-Float
100 %
Free-Float capitalization (EUR)
7 524 642
Free-Float capitalization (USD)
8 160 474
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.32
2.38
1 month
2.182.44
Current year
2.102.62
1 year
1.852.62
3 years
1.854.10
5 years
0.784.76
10 years
0.7829.96
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.34
Moving average 50 days
2.33
Moving average 100 days
2.30
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
51.08
RSI 14 days
53.07
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.68% | +3.54% | -0.85% | 8.16M | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| Average | +0.15% | -4.37% | +14.22% | +43.12% | ||
| Weighted average by Cap. | +0.11% | -5.88% | +13.55% | +33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
034.YjxNL-zJJ_xKE37PyL7E7SFUE8hdrX4IgfUzzPsbnRA.E05_Q92cfrUcXRCBl4i0vmkbQfwtxz1Awp13hYNd7WZaWg9lgp5szC0gGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:57 | 2.34 | 1,260 | 4,326 |
| 16:30:17 | 2.34 | 2,816 | 3,066 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | -11.02% | ||
| 2022 | -7.97% | ||
| 2021 | -18.34% | ||
| 2020 | +141.43% | ||
| 2019 | -73.86% | ||
| 2018 | -45.32% | ||
| 2017 | -17.80% | ||
| 2016 | +0.12% | ||
| 2015 | -50.74% | ||
| 2014 | +40.86% | ||
| 2013 | +36.11% | ||
| 2012 | -10.00% | ||
| 2011 | -21.57% | ||
| 2010 | +131.82% | ||
| 2009 | +11.11% | ||
| 2008 | -52.40% | ||
| 2007 | -44.53% | ||
| 2006 | -22.68% |
- Stock Market
- Equities
- MA10 Stock
- Quotes Binect AG
