Quotes BILL Holdings, Inc.

Stocks

BILL

US0900431000

Software

Market Closed - NYSE 21:00:03 16/09/2026 BST			5-day change	1st Jan Change
49.00 ^USD	-1.92%		+2.21%	-10.16%

09-11	BILL Holdings, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-10-2026 03:05 PM
08-20	BILL's FY27 Outlook Shows Slower Core Growth Despite Q4 Profit Gain, Morgan Stanley Says	MT

Stock exchange

NYSE BILL 49.00 $ -1.92% 94.55M $

Markets		Price	Change	Volumes
NYSE	BILL	49.00USD	-1.92%	94.55M $
CBOE	BILL	49.03USD	-1.91%	3.08M $
London S.E.	0A75	48.44USD	-11.84%	2.57K $
Boerse Muenchen	0M5	42.60EUR	-1.62%	1.28K €
Mexican S.E.	BILL1 *	849.00MXN	+4.97%	5.94K $
Tradegate	0M5	42.80EUR	-1.38%	42.8 €
Deutsche Boerse AG	0M5	42.30EUR	-0.24%	0 €
Börse Stuttgart	0M5	42.70EUR	-1.61%	0 €
Borsa Italiana	1BILL	42.60EUR	+2.16%	0 €
Xetra	0M5	42.30EUR	-0.70%	0 €
Sao Paulo	B2HI34	1.390BRL	+2.21%	437.85 R$

Quotes 5-day view: BILL Holdings, Inc.

Delayed Quote NYSE

BILL Holdings, Inc.(BILL) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	US$47.63	US$47.25	US$49.67	US$49.96	US$49.00
Volume	1,217,801	1,372,500	1,986,707	1,933,379	1,929,633
Change	-0.65%	-0.80%	+5.12%	+0.58%	-1.92%
Opening	US$48.05	US$47.89	US$48.25	US$49.04	US$49.18
High	US$48.07	US$48.84	US$49.88	US$50.33	US$49.55
Low	US$47.15	US$47.19	US$47.78	US$48.56	US$48.31

Performance

1 day	-1.92%
1 week	+2.21%
Current month	-0.47%
1 month	-1.57%
3 months	+45.49%
6 months	+23.77%
Current year	-10.16%
1 year	-4.61%
3 years	-55.22%
5 years	-83.48%

Volumes

markets

Daily volume

1,929,666

Estimated daily volume

1,929,666

Avg. Volume 20 sessions

1,717,352

Daily volume ratio

1.12

Avg. Volume 20 sessions USD

84,150,248

Record volume 1

28,463,113

Record volume 2

23,457,127

Record volume 3

21,534,950

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

4,260,428,028

Net sales (USD)

1,653,160,000

Number of employees

1,683

Sales / Employee (USD)

982,270

Free-Float

95.48%

Free-Float capitalization (USD)

4,067,850,114

Average Daily Capital Traded

1.98%

Indicators

Moving average 5 days

48.49

Moving average 20 days

48.47

Moving average 50 days

46.45

Moving average 100 days

41.64

Price spread / (MMA5)

-1.04%

Price spread / (MMA20)

-1.07%

Price spread / (MMA50)

-5.20%

Price spread / (MMA100)

-15.03%

STIM

RSI 9 days

57.05

RSI 14 days

56.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BILL HOLDINGS, INC.	-1.92%	+2.21%	-4.61%	-55.22%	4.26B
MICROSOFT CORPORATION	-1.37%	-0.27%	-3.68%	+48.48%	3,691B
PALANTIR TECHNOLOGIES INC.	+1.03%	+2.84%	+2.40%	+1,037.25%	415B
DATADOG, INC.	+0.23%	+2.45%	+71.48%	+144.09%	82.68B
CADENCE DESIGN SYSTEMS, INC.	+2.17%	-1.65%	-19.80%	+19.57%	75.45B
SYNOPSYS, INC.	+2.93%	-3.75%	-11.15%	-16.25%	70.46B
SEA LIMITED	+0.83%	-4.79%	-45.26%	+163.49%	62.87B
ATLASSIAN CORPORATION	+0.25%	+7.06%	+10.60%	-6.28%	48.05B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.05%	+0.32%	-14.50%	+48.21%	39.62B
ROBLOX CORPORATION	-5.59%	+6.54%	-65.08%	+69.94%	35.89B
Average	-0.17%	+1.73%	-7.96%	+145.33%	452.53B
Weighted average by Cap.	+0.24%	+1.14%	-3.14%	+140.42%

See all sector performances

Historical Quotes: BILL Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8d99f958654.iiJNkrOm1x1p1BBTCkTH0E1Z7F1Qt26X29_Pk_rGiSw.-HV6-PCVk1pEm1IrSHaUgyItjTcB-yin7ZH6yr7z3nz8Fg_R2crkTjOcQQ

Date	Price	Volume	Total
21:00:03	49.00	448,272	1,360,563
20:59:59	49.02	100	912,291
20:59:59	49.00	100	912,191
20:59:59	48.96	100	912,091
20:59:59	48.97	200	911,991
20:59:59	48.97	180	911,791
20:59:59	48.98	100	911,611
20:59:59	48.98	100	911,511
20:59:59	48.98	180	911,411
20:59:59	48.99	200	911,231