BILL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.44 USD | +3.21% |
|
+4.75% | -23.47% |
| 04-22 | Baird Adjusts Price Target on Bill to $74 From $78, Maintains Neutral Rating | MT |
| 04-01 | Bill Holdings Shares Fall After Wells Fargo Downgrade | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 61.26 $ | 61.41 $ | 60.5 $ | 62.44 $ |
| Volume | 1 808 461 | 946 661 | 936 756 | 1 020 252 |
| Change | +1.07% | +0.24% | -1.48% | +3.21% |
| Opening | 60.27 | 61.60 | 59.67 | 61.40 |
| High | 62.55 | 62.02 | 61.03 | 62.87 |
| Low | 60.27 | 60.70 | 59.03 | 61.02 |
Performance
| 1 day | +3.21% | ||
| 1 week | +4.75% | ||
| Current month | -9.14% | ||
| 1 month | -9.14% | ||
| 3 months | -16.05% | ||
| 6 months | -30.25% | ||
| Current year | -23.47% | ||
| 1 year | -18.71% | ||
| 3 years | -61.56% |
Volumes
marketsDaily volume
1 020 252
Estimated daily volume
1 020 252
Avg. Volume 20 sessions
1 433 329
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
89 497 062.76
Record volume 1
21 534 950
Record volume 2
20 830 957
Record volume 3
20 031 483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 564 621 719
Net sales (USD)
1 058 468 000
Number of employees
2 521
Sales / Employee (USD)
419 860
Free-Float
95.56 %
Free-Float capitalization (USD)
6 273 300 094
Average Daily Capital Traded
1.36%
Highs and lows
1 week
59.03
62.87
1 month
59.0366.99
Current year
59.0380.79
1 year
51.94139.50
3 years
51.94348.50
5 years
23.61348.50
10 years
23.61348.50
Indicators
Moving average 5 days
61.24
Moving average 20 days
62.71
Moving average 50 days
64.23
Moving average 100 days
69.69
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
40.29
RSI 14 days
41.64
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +4.75% | -23.47% | -18.71% | 6.56B | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.23% | +6.16% | +2.10% | +29.34% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.49% | +33.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3393b7ddc.aYAxA4crua_K0KCCYNHWXFX5quyCZtxCRc5UVpddnvk.ON9wbuIc2Pa9v_XoA52mNSOw_4-2LJEOBv8gAfIEqJoo5Xl6xn2M7ue1-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 62.44 | 92,040 | 736,662 |
| 20:59:59 | 62.42 | 305 | 644,622 |
| 20:59:59 | 62.44 | 100 | 644,317 |
| 20:59:59 | 62.42 | 156 | 644,217 |
| 20:59:59 | 62.44 | 1,500 | 644,061 |
| 20:59:57 | 62.42 | 233 | 642,561 |
| 20:59:57 | 62.45 | 107 | 642,328 |
| 20:59:57 | 62.44 | 200 | 642,221 |
| 20:59:57 | 62.43 | 900 | 642,021 |
| 20:59:57 | 62.41 | 100 | 641,121 |
Monthly variations
Annual change
| 2024 | -23.47% | ||
| 2023 | -25.12% | ||
| 2022 | -56.27% | ||
| 2021 | +82.53% | ||
| 2020 | +258.74% | ||
| 2019 | +7.18% |
- Stock Market
- Equities
- BILL Stock
- Quotes BILL Holdings, Inc.
