Quotes Bilendi

Stocks

ALBLD

FR0004174233

Internet Services

Market Closed - Euronext Paris Other stock markets 16:55:00 17/07/2026 BST			5-day change	1st Jan Change
15.06 ^EUR	-0.79%		-5.16%	-17.02%

05-05	Sanofi, LVMH, Alstom... stocks to watch today in Paris
05-04	Bilendi SA Reports Unaudited Revenue Results for the First Quarter of 2026	CI

Quotes 5-day view: Bilendi

Real-time Euronext Paris

Bilendi(ALBLD) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€15.50	€15.48	€15.48	€15.18	€15.06
Volume	2,312	1,326	2,280	1,904	5,626
Change	-2.39%	-0.13%	0.00%	-1.94%	-0.79%
Opening	€15.70	€15.50	€15.48	€15.48	€15.16
High	€15.90	€15.50	€15.48	€15.48	€15.16
Low	€15.44	€15.32	€15.22	€15.18	€14.36

Performance

1 day	-0.79%
1 week	-5.16%
Current month	-5.88%
1 month	-9.82%
3 months	-2.71%
6 months	-8.45%
Current year	-17.02%
1 year	-35.64%
3 years	-14.63%
5 years	+10.74%
10 years	+220.43%

Volumes

markets

Daily volume

5,626

Estimated daily volume

5,626

Avg. Volume 20 sessions

4,057

Daily volume ratio

1.39

Avg. Volume 20 sessions

61,098.42

Avg. Volume 20 sessions USD

69,878.26

Record volume 1

1,077,288

Record volume 2

355,718

Record volume 3

234,338

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

69,399,040

Market Cap (USD)

79,413,022

Net sales (EUR)

91,548,770

Net sales (USD)

104,758,863

Number of employees

621

Sales / Employee (EUR)

147,422

Sales / Employee (USD)

168,694

Free-Float

85.43 %

Free-Float capitalization (EUR)

59,700,807

Free-Float capitalization (USD)

68,315,375

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

15.34

Moving average 20 days

16.12

Moving average 50 days

15.23

Moving average 100 days

14.89

Price spread / (MMA5)

+1.86%

Price spread / (MMA20)

+7.06%

Price spread / (MMA50)

+1.16%

Price spread / (MMA100)

-1.14%

RSI 9 days

36.59

RSI 14 days

42.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BILENDI	-0.79%	-5.16%	-35.64%	-14.63%	79.41M
TENCENT HOLDINGS LIMITED	-4.63%	+0.30%	-10.72%	+30.91%	529B
NETFLIX, INC.	-7.26%	-6.02%	-45.89%	+53.21%	290B
UBER TECHNOLOGIES, INC.	-2.13%	-2.79%	-19.93%	+59.22%	147B
SK SQUARE CO., LTD.	-12.30%	+21.20%	+662.74%	+2,509.26%	107B
SPOTIFY TECHNOLOGY S.A.	+0.43%	-0.34%	-33.68%	+166.86%	98.32B
PROSUS N.V.	-4.75%	-2.63%	-21.47%	+22.73%	93.2B
AIRBNB, INC.	-1.23%	-1.78%	+4.80%	+0.43%	86.64B
DOORDASH, INC.	-1.19%	-4.00%	-21.65%	+115.77%	80.23B
NASPERS LIMITED	-4.27%	-2.32%	-23.70%	+22.71%	38.4B
Average	-2.60%	-3.73%	+45.49%	+296.65%	147.06B
Weighted average by Cap.	-2.65%	-2.92%	+28.33%	+230.23%

See all sector performances

Historical Quotes: Bilendi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

43.wcI-lFL8mhLB9b7As1s72ZJnoR28gpJnh_URUindQ6I.o6oJ9jmv02i3nY30_wxpktQu-XbMsKRTwpFkFgSvK_f4mHLzG7PQVYC87w

Date	Price	Volume	Total
16:35:23	15.06	1	2,999
16:35:23	15.06	270	2,998
16:35:23	15.06	6	2,728
16:35:23	15.06	78	2,722
16:35:23	15.06	150	2,644
16:35:23	15.06	105	2,494
16:11:17	15.04	44	2,389
16:11:17	15.04	24	2,345
16:08:25	14.90	24	2,321
15:05:11	15.04	93	2,297

Chart

Duration

Period

More charts

Course Extremes

1 week	14.36	15.9
1 month	14.36	17.8
Current year	12.9	18.4
1 year	12.9	23.6
3 years	10.5	26.8
5 years	10.5	31.6
10 years	4.76	31.6

Monthly variations

Annual variations

2026	-17.02%
2025	-0.82%
2024	+17.31%
2023	-23.90%
2022	-5.53%
2021	+117.87%
2020	-5.14%
2019	+20.97%
2018	-12.94%
2017	+62.64%
2016	+49.88%
2015	+51.48%
2014	-32.50%
2013	-22.18%
2012	+2.19%
2011	-23.56%
2010	-19.16%
2009	+8.53%
2008	-40.10%
2007	-2.11%
2006	+35.34%
2005	+18.13%