Quotes Bilendi

Stocks

ALBLD

FR0004174233

Internet Services

Real-time Euronext Paris Other stock markets 14:39:12 06/07/2026 BST			5-day change	1st Jan Change
16.04 ^EUR	+1.26%		-2.20%	-11.63%

05-05	Sanofi, LVMH, Alstom... stocks to watch today in Paris
05-04	Bilendi SA Reports Unaudited Revenue Results for the First Quarter of 2026	CI

Quotes 5-day view: Bilendi

Real-time Euronext Paris

Bilendi(ALBLD) : Historical Chart (5-day)

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	€16.00	€15.70	€15.80	€15.84	€16.04
Volume	5,236	6,900	2,702	2,199	3,661
Change	-2.44%	-1.88%	+0.64%	+0.25%	+1.26%
Opening	€16.42	€16.00	€15.70	€15.90	€16.00
High	€16.56	€16.40	€16.10	€16.10	€16.30
Low	€16.00	€15.62	€15.70	€15.80	€15.80

Performance

1 day	+1.26%
1 week	-2.20%
Current month	+0.25%
1 month	+6.23%
3 months	+12.80%
6 months	-8.60%
Current year	-11.63%
1 year	-32.32%
3 years	-12.83%
5 years	+12.56%
10 years	+248.70%

Volumes

markets

Daily volume

3,661

Estimated daily volume

4,472

Avg. Volume 20 sessions

11,391

Daily volume ratio

0.39

Avg. Volume 20 sessions

182,711.64

Avg. Volume 20 sessions USD

208,590.92

Record volume 1

1,077,288

Record volume 2

355,718

Record volume 3

234,338

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

72,993,412

Market Cap (USD)

83,497,383

Net sales (EUR)

91,548,770

Net sales (USD)

104,722,912

Number of employees

621

Sales / Employee (EUR)

147,422

Sales / Employee (USD)

168,636

Free-Float

85.43 %

Free-Float capitalization (EUR)

62,792,880

Free-Float capitalization (USD)

71,828,964

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

15.95

Moving average 20 days

16.06

Moving average 50 days

15.1

Moving average 100 days

14.75

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

+0.12%

Price spread / (MMA50)

-5.89%

Price spread / (MMA100)

-8.06%

STIM

RSI 9 days

44.63

RSI 14 days

49.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BILENDI	+1.26%	-2.20%	-32.32%	-12.83%	83.5M
NETFLIX, INC.	-1.97%	+3.00%	-41.08%	+73.16%	327B
UBER TECHNOLOGIES, INC.	-1.80%	-2.98%	-24.23%	+73.95%	152B
SK SQUARE CO., LTD.	+4.20%	+58.90%	+873.65%	+3,339.39%	137B
SPOTIFY TECHNOLOGY S.A.	-2.12%	+3.09%	-35.27%	+204.28%	99.93B
PROSUS N.V.	+3.04%	-0.85%	-20.09%	+31.68%	89.72B
AIRBNB, INC.	-0.40%	+0.21%	+7.65%	+15.07%	88.39B
DOORDASH, INC.	+0.67%	+3.72%	-22.35%	+148.99%	83.66B
NASPERS LIMITED	-1.47%	-1.38%	-26.44%	+19.35%	36.64B
ETERNAL LIMITED	+0.62%	+9.25%	+9.61%	+279.13%	27.18B
Average	+0.12%	+3.22%	+68.91%	+417.22%	104.08B
Weighted average by Cap.	-0.42%	+5.05%	+91.38%	+515.97%

See all sector performances

Historical Quotes: Bilendi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f634ed7091e716a9eff.0v49VkdOQiNEho6PbUmHB9fZSlY_ycveUP6SYkCMNB8.t5dpJgtjO2k-wvneJnHiY-axGi9Ujo-HAqSnBwH-WG2ZsUUkBBYdUyr_3w

Date	Price	Volume	Total
14:39:12	16.04	20	3,047
14:31:55	16.04	317	3,027
14:31:55	16.10	119	2,710
14:31:55	16.14	31	2,591
14:31:55	16.14	13	2,560
14:31:22	16.30	6	2,547
14:30:48	16.20	10	2,541
12:46:40	16.12	55	2,531
12:44:53	16.14	5	2,476
12:24:32	16.14	1	2,471

Chart

Duration

Period

More charts

Course Extremes

1 week	15.62	16.56
1 month	14.3	17.8
Current year	12.9	18.4
1 year	12.9	24.3
3 years	10.5	26.8
5 years	10.5	31.6
10 years	4.6	31.6

Monthly variations

Annual variations

2026	-12.73%
2025	-0.82%
2024	+17.31%
2023	-23.90%
2022	-5.53%
2021	+117.87%
2020	-5.14%
2019	+20.97%
2018	-12.94%
2017	+62.64%
2016	+49.88%
2015	+51.48%
2014	-32.50%
2013	-22.18%
2012	+2.19%
2011	-23.56%
2010	-19.16%
2009	+8.53%
2008	-40.10%
2007	-2.11%
2006	+35.34%
2005	+18.13%