|
Market Closed -
Euronext Paris
16:55:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.06 EUR | -2.54% |
|
-3.26% | -28.04% |
| 07-24 | Bilendi holds up on international strength and reaffirms its strategic roadmap |  |
| 07-23 | Bilendi SA Reports Unaudited Revenue Results for the Second Quarter and First Half of 2026 | CI |
Stock exchange
Euronext Paris
ALBLD 13.06 €
-2.54%
20.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBLD | 13.06EUR | -2.54% | 20.1K € | ||
Börse Stuttgart
| 830 | 12.44EUR | -4.89% | 6.69K € | |
|
CBOE
| 13.18EUR | -2.37% | 1.7K € | ||
|
Deutsche Boerse AG
| 830 | 13.08EUR | -1.06% | 0 € | |
|
Boerse Muenchen
| 830 | 13.44EUR | 0.00% | 0 € | |
|
CBOE
| 13.56EUR | 0.00% | 0 € |
Quotes 5-day view: Bilendi
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.58 | €13.60 | €13.42 | €13.40 | €13.06 |
| Volume | 658 | 4,547 | 1,126 | 1,871 | 1,539 |
| Change | +0.59% | +0.15% | -1.32% | -0.15% | -2.54% |
| Opening | €13.60 | €13.58 | €13.60 | €13.60 | €13.40 |
| High | €13.60 | €13.62 | €13.60 | €13.60 | €13.44 |
| Low | €13.50 | €13.50 | €13.42 | €13.32 | €13.06 |
Performance
| 1 day | -2.54% | ||
| 1 week | -3.26% | ||
| Current month | -1.80% | ||
| 1 month | -2.97% | ||
| 3 months | -6.31% | ||
| 6 months | -7.05% | ||
| Current year | -28.04% | ||
| 1 year | -32.85% | ||
| 3 years | -16.28% | ||
| 5 years | -16.82% | ||
| 10 years | +167.08% |
Volumes
marketsDaily volume
1,539
Estimated daily volume
1,539
Avg. Volume 20 sessions
3,293
Daily volume ratio
0.47
Avg. Volume 20 sessions
43,006.58
Avg. Volume 20 sessions USD
49,814.52
Record volume 1
1,077,288
Record volume 2
355,718
Record volume 3
234,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,182,700
Market Cap (USD)
69,841,824
Net sales (EUR)
91,548,770
Net sales (USD)
106,242,045
Number of employees
621
Sales / Employee (EUR)
147,422
Sales / Employee (USD)
171,082
Free-Float
85.43 %
Free-Float capitalization (EUR)
51,772,412
Free-Float capitalization (USD)
60,081,713
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
13.41
Moving average 20 days
13.17
Moving average 50 days
14.62
Moving average 100 days
14.72
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+12.73%
RSI 9 days
50.47
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -3.26% | -32.85% | -16.28% | 69.84M | |
| +1.65% | -0.39% | -23.69% | +38.19% | 522B | |
| +2.35% | +2.68% | -32.36% | +90.05% | 340B | |
| +2.43% | +0.03% | -15.93% | +73.80% | 161B | |
| +3.84% | +2.58% | -19.71% | +278.87% | 113B | |
| +2.73% | +1.14% | +45.12% | +43.24% | 112B | |
| +2.09% | +5.93% | -3.47% | +188.85% | 103B | |
| -3.75% | -8.46% | +589.93% | +2,236.36% | 98.29B | |
| +1.79% | +1.03% | -26.74% | +29.80% | 94.88B | |
| +2.19% | +0.59% | -32.05% | +22.33% | 36.96B | |
| Average | +1.28% | +0.86% | +44.83% | +298.52% | 158.07B | |
| Weighted average by Cap. | +1.83% | +0.96% | +19.47% | +216.06% |
Historical Quotes: Bilendi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a37893c205775985ee1ccfba67f.WxKfogAl-lqz98B2_ck1iXtioOPThKH-HenMMDyusSI.GCLy_WUIsmvGpYsgn5ht3gMr8IeC9di3SqqgSG7i6UArJOeVVG7PafuUow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:23 | 13.06 | 13 | 777 |
| 16:29:45 | 13.28 | 8 | 764 |
| 15:42:48 | 13.10 | 69 | 756 |
| 15:42:48 | 13.10 | 2 | 687 |
| 15:42:47 | 13.10 | 69 | 685 |
| 15:42:47 | 13.10 | 11 | 616 |
| 15:42:47 | 13.10 | 28 | 605 |
| 15:42:47 | 13.14 | 55 | 577 |
| 15:42:47 | 13.16 | 8 | 522 |
| 15:42:47 | 13.18 | 12 | 514 |
Price Extremes
| 1 week | 13.06 |  | 13.62 |
| 1 month | 12.62 | | 13.98 |
| Current year | 12.62 | | 18.4 |
| 1 year | 12.62 | | 22.8 |
| 3 years | 10.5 | | 26.8 |
| 5 years | 10.5 | | 31.6 |
| 10 years | 4.89 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -28.04% | ||
| 2025 | -0.82% | ||
| 2024 | +17.31% | ||
| 2023 | -23.90% | ||
| 2022 | -5.53% | ||
| 2021 | +117.87% | ||
| 2020 | -5.14% | ||
| 2019 | +20.97% | ||
| 2018 | -12.94% | ||
| 2017 | +62.64% | ||
| 2016 | +49.88% | ||
| 2015 | +51.48% | ||
| 2014 | -32.50% | ||
| 2013 | -22.18% | ||
| 2012 | +2.19% | ||
| 2011 | -23.56% | ||
| 2010 | -19.16% | ||
| 2009 | +8.53% | ||
| 2008 | -40.10% | ||
| 2007 | -2.11% | ||
| 2006 | +35.34% | ||
| 2005 | +18.13% |
- Stock Market
- Stocks
- ALBLD Stock
- Quotes Bilendi
Select your edition
All financial news and data tailored to specific country editions
