Stock ALBLD BILENDI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bilendi

Equities

ALBLD

FR0004174233

Internet Services

Market Closed - Euronext Paris
Other stock markets
 16:27:59 29/04/2024 BST 		5-day change 1st Jan Change
17 EUR 0.00% Intraday chart for Bilendi +3.34% +8.97%
04-04 Bilendi: adjusted net income down by a quarter in 2023 CF
01-15 Bilendi SA Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Bilendi(ALBLD) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 17.1 € 17 € 17 € 17 €
Volume 546 511 232 2 368
Change +3.01% -0.58% 0.00% 0.00%
Opening 16.75 17.15 17.00 17.00
High 17.10 17.15 17.00 17.00
Low 16.55 16.95 16.95 16.95

Performance

1 week+3.34%
Current month+14.56%
1 month+14.56%
3 months+9.40%
6 months+53.15%
Current year+8.97%
1 year-6.28%
3 years+34.92%
5 years+53.85%
10 years+333.67%

Volumes

markets
Daily volume
2 368
Estimated daily volume
2 368
Avg. Volume 20 sessions
4 390
Daily volume ratio
0.54
Avg. Volume 20 sessions
74 630.00
Avg. Volume 20 sessions USD
79 960.07
Record volume 1
1 077 288
Record volume 2
355 718
Record volume 3
234 338
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
76 862 326
Capitalization (USD)
82 351 833
Net sales (EUR)
62 700 000
Net sales (USD)
67 178 034
Number of employees
417
Sales / Employee (EUR)
150 360
Sales / Employee (USD)
161 098
Free-Float
97.05 %
Free-Float capitalization (EUR)
74 887 963
Free-Float capitalization (USD)
80 236 461
Average Daily Capital Traded
0.1%

Highs and lows

1 week
16.55
Extreme 16.55
17.15
1 month
14.60
Extreme 14.6
19.25
Current year
13.76
Extreme 13.76
19.25
1 year
10.50
Extreme 10.5
20.30
3 years
10.50
Extreme 10.5
31.60
5 years
6.50
Extreme 6.5
31.60
10 years
2.15
Extreme 2.15
31.60

Indicators

Moving average 5 days
16.83
Moving average 20 days
17.05
Moving average 50 days
15.92
Moving average 100 days
15.30
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
52.54
RSI 14 days
54.19

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BILENDI Stock Bilendi
0.00%+3.34%+8.97%-6.28% 82.35M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.23%+8.49%+18.39%+0.93% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.31%+0.88%+14.91%+69.58% 242B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-2.39%-2.29%+9.47%+117.07% 144B
AIRBNB, INC. Stock Airbnb, Inc.
-1.21%+3.60%+19.18%+35.58% 104B
PROSUS N.V. Stock Prosus N.V.
-0.28%+5.68%+16.86%+1.27% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-1.16%+5.14%+52.33%+114.25% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+0.01%+3.81%+33.60%+115.92% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.16%+8.43%+5.85%+20.21% 37.83B
NASPERS LIMITED Stock Naspers Limited
-0.20%+5.40%+15.64%+10.92% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
-0.53%+3.21%-8.80%+46.87% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+2.92%+0.13%+56.51%+198.31% 19.47B
REA GROUP LIMITED Stock REA Group Limited
+2.31%+0.83%-0.65%+27.74% 15.16B
KAKAO CORP. Stock Kakao Corp.
+2.54%-1.02%-10.68%-16.52% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.18%-0.88%+0.44%+37.68% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+2.82%+11.37%+0.92%+68.14% 9.59B
Average+0.54%+4.52%+14.56%+52.60%
Weighted average by Cap.+0.08%+7.09%+17.62%+45.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ea3bdcb5b6d8ed3adacf757510f25f4.3_fc2dtsi2vBLiyNki9p6OSwffunsWreqYsbd4IjFmY.6rqXvK4UxjieXF_63HtQua_vMZbQ1RmMxP94HPoSVAushrCIiyLCW4VoRw
DatePriceVolumeDaily volume
16:27:59 17 95 2,368
16:00:48 17 60 2,273
14:42:22 17 253 2,213
14:42:22 17 150 1,960
14:42:22 17 510 1,810
14:42:22 17 254 1,300
14:42:22 17 20 1,046
14:42:22 17 739 1,026
13:08:34 17 60 287
09:03:15 16.95 25 227

Chart Bilendi

Chart Bilendi
More charts

Monthly variations

Annual change

2024+8.97%
2023-23.90%
2022-5.53%
2021+117.87%
2020-5.14%
2019+20.97%
2018-12.94%
2017+62.64%
2016+49.88%
2015+51.48%
2014-32.50%
2013-22.18%
2012+2.19%
2011-23.56%
2010-19.16%
2009+8.53%
2008-40.10%
2007-2.11%
2006+35.34%
2005+18.13%
  1. Stock Market
  2. Equities
  3. ALBLD Stock
  4. Quotes Bilendi