|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 EUR | -0.66% |
|
-2.83% | -14.58% |
| 05-05 | Sanofi, LVMH, Alstom... stocks to watch today in Paris |  |
| 05-04 | Bilendi SA Reports Unaudited Revenue Results for the First Quarter of 2026 | CI |
Quotes 5-day view: Bilendi
Real-time BOERSE MUENCHEN
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €15.22 | €15.22 | €15.22 | €15.22 | €15.12 |
| Change | -2.19% | 0.00% | 0.00% | 0.00% | -0.66% |
Performance
| 1 week | -2.83% | ||
| Current month | -7.69% | ||
| 1 month | -9.89% | ||
| 3 months | -2.58% | ||
| 6 months | -7.24% | ||
| Current year | -14.58% | ||
| 1 year | -35.11% | ||
| 3 years | -15.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
69,399,040
Market Cap (USD)
79,413,022
Net sales (EUR)
91,548,770
Net sales (USD)
104,758,863
Free-Float
85.43 %
Free-Float capitalization (EUR)
59,700,807
Free-Float capitalization (USD)
68,315,375
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.2
Moving average 20 days
16.12
Moving average 50 days
15.18
Moving average 100 days
14.86
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.74%
RSI 9 days
32.2
RSI 14 days
41.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -2.83% | -35.11% | -15.25% | 79.41M | |
| -4.63% | +0.30% | -11.06% | +37.22% | 529B | |
| -7.26% | -6.02% | -42.98% | +45.22% | 287B | |
| -2.13% | -2.79% | -20.01% | +52.84% | 147B | |
| -12.30% | +21.20% | +655.14% | +2,520.54% | 107B | |
| +0.43% | -0.34% | -31.25% | +166.25% | 98.32B | |
| -4.75% | -2.63% | -22.70% | +24.57% | 93.2B | |
| -1.23% | -1.78% | +4.77% | -0.38% | 86.64B | |
| -1.19% | -4.00% | -23.01% | +116.46% | 80.23B | |
| -4.27% | -2.32% | -24.77% | +26.02% | 38.4B | |
| Average | -4.15% | -3.57% | +44.90% | +297.35% | 146.74B | |
| Weighted average by Cap. | -4.72% | -2.91% | +28.36% | +231.67% |
Historical Quotes: Bilendi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.12 |  | 15.56 |
| 1 month | 15.12 | | 17.56 |
| 3 years | 10.8 | | 24 |
Monthly variations
Annual variations
| 2026 | -14.58% | ||
| 2025 | 0.00% | ||
| 2024 | +15.23% | ||
| 2023 | -24.71% | ||
| 2022 | -8.52% |
- Stock Market
- Stocks
- ALBLD Stock
- 830 Stock
- Quotes Bilendi
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
