|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3840 EUR | +6.22% |
|
+30.61% | -58.08% |
| 07-22 | Bigben Interactive to sell Bigben Connected to Modelabs |  |
| 07-22 | Bigben Interactive to Offload Mobile Accessories Unit to Reduce Debt | MT |
Quotes 5-day view: Bigben Interactive
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.2900 | €0.3155 | €0.3800 | €0.3615 | €0.3840 |
| Volume | 35,181 | 179,710 | 536,604 | 115,474 | 102,598 |
| Change | -1.36% | +8.79% | +20.44% | -4.87% | +6.22% |
| Opening | €0.2920 | €0.2880 | €0.3300 | €0.3795 | €0.3530 |
| High | €0.2925 | €0.3175 | €0.4385 | €0.3805 | €0.3850 |
| Low | €0.2895 | €0.2880 | €0.3280 | €0.3400 | €0.3530 |
Performance
| 1 day | +6.22% | ||
| 1 week | +30.61% | ||
| Current month | +14.63% | ||
| 1 month | +11.79% | ||
| 3 months | -7.69% | ||
| 6 months | -55.30% | ||
| Current year | -58.08% | ||
| 1 year | -69.67% | ||
| 3 years | -92.51% | ||
| 5 years | -97.57% | ||
| 10 years | -92.78% |
Volumes
marketsDaily volume
102,598
Estimated daily volume
102,598
Avg. Volume 20 sessions
79,159
Daily volume ratio
1.3
Avg. Volume 20 sessions
30,397.06
Avg. Volume 20 sessions USD
34,546.25
Record volume 1
735,486
Record volume 2
697,190
Record volume 3
621,764
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
7,102,730
Market Cap (USD)
8,086,907
Net sales (EUR)
284,500,000
Net sales (USD)
323,921,211
Number of employees
1,375
Sales / Employee (EUR)
206,909
Sales / Employee (USD)
235,579
Free-Float
63.87 %
Free-Float capitalization (EUR)
4,549,238
Free-Float capitalization (USD)
5,179,594
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.3462
Moving average 20 days
0.3133
Moving average 50 days
0.3465
Moving average 100 days
0.3399
Price spread / (MMA5)
-9.84%
Price spread / (MMA20)
-18.41%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-11.48%
RSI 9 days
68.86
RSI 14 days
62.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.22% | +30.61% | -69.67% | -92.51% | 8.09M | |
| +0.44% | -1.86% | -15.24% | +31.76% | 16.11B | |
| +1.65% | +8.88% | +18.42% | +39.48% | 12.56B | |
| +0.40% | -1.58% | +27.82% | +75.37% | 8.79B | |
| +0.70% | +0.28% | -17.75% | -32.26% | 4.17B | |
| +1.56% | +10.32% | +117.33% | +162.90% | 1.73B | |
| +0.75% | +1.70% | -10.81% | -33.11% | 1.62B | |
| -3.42% | -6.00% | -28.50% | -33.93% | 689M | |
| -2.13% | +0.88% | -48.96% | +87.50% | 596M | |
| -2.22% | -0.20% | - | - | 469M | |
| Average | +0.40% | +4.18% | -3.04% | +22.80% | 4.67B | |
| Weighted average by Cap. | +0.72% | +1.82% | +6.31% | +38.71% |
Historical Quotes: Bigben Interactive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91298ff6eee1796d48.0eLSzLp80rXRQ75QsJI2DCVuRKQKEkXfI6GxnaolkqM.vqG0q94ls-SYEdQS-uQHShFXI9xPeDaAT5XY2sl8q_e01biul0iAgpdyhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 0.3840 | 1,112 | 66,672 |
| 16:29:59 | 0.3840 | 593 | 65,560 |
| 16:29:56 | 0.3825 | 1,267 | 64,967 |
| 16:29:24 | 0.3820 | 3,095 | 63,700 |
| 16:26:18 | 0.3820 | 560 | 60,605 |
| 16:17:41 | 0.3820 | 200 | 60,045 |
| 16:04:36 | 0.3820 | 110 | 59,845 |
| 15:23:05 | 0.3820 | 52 | 59,735 |
| 15:23:05 | 0.3820 | 5 | 59,683 |
| 15:20:13 | 0.3820 | 4,000 | 59,678 |
Course Extremes
| 1 week | 0.29 |  | 0.44 |
| 1 month | 0.29 | | 0.44 |
| Current year | 0.27 | | 0.97 |
| 1 year | 0.27 | | 1.75 |
| 3 years | 0.27 | | 5.17 |
| 5 years | 0.27 | | 18.88 |
| 10 years | 0.27 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -58.08% | ||
| 2025 | -36.21% | ||
| 2024 | -58.50% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Stocks
- BIG Stock
- Quotes Bigben Interactive
Select your edition
All financial news and data tailored to specific country editions
