|
Market Closed -
Euronext Paris
16:55:00 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0550 EUR | -8.94% |
|
-15.38% | -94.00% |
| 10-26 | Bigben's quarterly sales decline amid restructuring |  |
| 10-26 | BigBen Interactive Reports Consolidated Unaudited Sales Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Euronext Paris
BIG 0.0550 €
-8.94%
5.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIG | 0.0550EUR | -8.94% | 5.46K € | ||
CBOE
| BIGp | 0.0548EUR | -12.18% | 8.6 € | |
|
CBOE
| 0O0E | 2.910EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BX9 | 0.0455EUR | -3.60% | 0 € | |
|
Deutsche Boerse AG
| BX9 | 0.0454EUR | -5.02% | 0 € | |
|
Boerse Muenchen
| BX9 | 0.0673EUR | -7.17% | 0 € |
Quotes 5-day view: Bigben Interactive
Real-time Euronext Paris
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.0650 | €0.0642 | €0.0628 | €0.0604 | €0.0550 |
| Volume | 21,175 | 8,697 | 44,455 | 46,386 | 99,294 |
| Change | 0.00% | -1.23% | -2.18% | -3.82% | -8.94% |
| Opening | €0.0654 | €0.0650 | €0.0622 | €0.0612 | €0.0597 |
| High | €0.0654 | €0.0654 | €0.0640 | €0.0631 | €0.0597 |
| Low | €0.0644 | €0.0642 | €0.0622 | €0.0596 | €0.0544 |
Performance
| 1 day | -8.94% | ||
| 1 week | -15.38% | ||
| Current month | -15.38% | ||
| 1 month | -33.73% | ||
| 3 months | -85.14% | ||
| 6 months | -85.56% | ||
| Current year | -94.00% | ||
| 1 year | -94.66% | ||
| 3 years | -98.20% | ||
| 5 years | -99.67% | ||
| 10 years | -99.08% |
Volumes
marketsDaily volume
99,294
Estimated daily volume
99,294
Avg. Volume 20 sessions
32,448
Daily volume ratio
3.06
Avg. Volume 20 sessions
1,784.64
Avg. Volume 20 sessions USD
1,998.42
Record volume 1
1,520,539
Record volume 2
779,862
Record volume 3
735,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,019,098
Market Cap (USD)
1,143,640
Net sales (EUR)
284,500,000
Net sales (USD)
319,268,320
Number of employees
1,363
Sales / Employee (EUR)
208,731
Sales / Employee (USD)
234,239
Free-Float
64.05%
Free-Float capitalization (EUR)
653,421
Free-Float capitalization (USD)
733,275
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0615
Moving average 20 days
0.0676
Moving average 50 days
0.098
Moving average 100 days
0.1889
Price spread / (MMA5)
+11.82%
Price spread / (MMA20)
+22.91%
Price spread / (MMA50)
+78.18%
Price spread / (MMA100)
+243.45%
STIM
RSI 9 days
14.19
RSI 14 days
16.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.94% | -15.38% | -94.66% | -98.20% | 1.14M | |
| -8.14% | -1.52% | -42.13% | +26.91% | 64.82B | |
| -5.44% | +2.85% | +42.84% | +96.49% | 27.45B | |
| -1.68% | -0.03% | +55.51% | +154.67% | 16.72B | |
| -1.17% | +0.37% | -0.62% | +54.36% | 7.17B | |
| -2.31% | -5.94% | +5.26% | +136.39% | 6.48B | |
| -3.85% | -3.29% | -21.46% | -22.91% | 4.28B | |
| -3.48% | -1.11% | +36.68% | - | 4.09B | |
| -7.32% | -2.05% | +48.11% | +132.00% | 2.83B | |
| +3.64% | +10.00% | +9.13% | +23.79% | 2.13B | |
| Average | -3.87% | +2.08% | +3.87% | +55.94% | 13.6B | |
| Weighted average by Cap. | -5.66% | +1.72% | -2.82% | +65.05% |
Historical Quotes: Bigben Interactive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c11d34034d294bb025c005.1VR235tclsucnZs9db_CG0IuMrise34g5H7RyHvlH-8.gz8-k6su4ZTN2tdyMfqyf3RhXtLfEz1YoCizjiqwMoCvFSyc3QnvrcOs9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 0.0550 | 7 | 73,859 |
| 16:35:26 | 0.0550 | 68 | 73,852 |
| 16:35:26 | 0.0550 | 82 | 73,784 |
| 16:29:57 | 0.0548 | 5 | 73,702 |
| 16:29:57 | 0.0548 | 69 | 73,697 |
| 16:29:57 | 0.0548 | 84 | 73,628 |
| 16:29:57 | 0.0548 | 22 | 73,544 |
| 16:29:57 | 0.0548 | 35 | 73,522 |
| 16:29:45 | 0.0546 | 5,111 | 73,487 |
| 16:29:33 | 0.0546 | 107 | 68,376 |
Price Extremes
| 1 week | 0.05 |  | 0.07 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.05 | | 0.97 |
| 1 year | 0.05 | | 1.1 |
| 3 years | 0.05 | | 3.88 |
| 5 years | 0.05 | | 18.88 |
| 10 years | 0.05 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -94.00% | ||
| 2025 | -36.21% | ||
| 2024 | -58.50% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Stocks
- BIG Stock
- Quotes Bigben Interactive
Select your edition
All financial news and data tailored to specific country editions
