|
Market Closed -
Toronto S.E.
14:30:10 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6500 CAD | +6.56% |
|
+18.18% | -18.75% |
Stock exchange
Toronto S.E.
BR 0.6500 $
+6.56%
780
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BR | 0.6500CAD | +6.56% | 780 $ | ||
OTC Markets
| BRBMF | 0.8914USD | +52.15% | 182.73 $ |
Quotes 5-day view: Big Rock Brewery Inc.
Delayed Quote Toronto S.E.
| 07/10/2026 | 09/10/2026 | 14/10/2026 | |
|---|---|---|---|
| Last | CA$0.5500 | CA$0.6100 | CA$0.6500 |
| Volume | 500 | 10,000 | 1,200 |
| Change | - | +10.91% | +6.56% |
| Opening | CA$0.5500 | CA$0.6100 | CA$0.6500 |
| High | CA$0.5500 | CA$0.6100 | CA$0.6500 |
| Low | CA$0.5500 | CA$0.6100 | CA$0.6500 |
Performance
| 1 day | +6.56% | ||
| 1 week | +18.18% | ||
| Current month | +6.56% | ||
| 1 month | +6.56% | ||
| 3 months | -2.99% | ||
| 6 months | -16.67% | ||
| Current year | -18.75% | ||
| 1 year | -34.34% | ||
| 3 years | -59.63% | ||
| 5 years | -88.81% | ||
| 10 years | -89.45% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
1,930
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
1,254.5
Avg. Volume 20 sessions USD
880.53
Record volume 1
219,891
Record volume 2
174,300
Record volume 3
153,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,046,767
Market Cap (USD)
10,561,326
Net sales (CAD)
49,092,000
Net sales (USD)
34,457,675
Number of employees
121
Sales / Employee (CAD)
405,719
Sales / Employee (USD)
284,774
Free-Float
80.07%
Free-Float capitalization (CAD)
12,060,560
Free-Float capitalization (USD)
8,465,307
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.2725
Moving average 50 days
0.3614
Moving average 100 days
0.6506
Price spread / (MMA5)
-10.77%
Price spread / (MMA20)
-58.08%
Price spread / (MMA50)
-44.40%
Price spread / (MMA100)
+0.09%
RSI 9 days
58.75
RSI 14 days
54.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.56% | +18.18% | -34.34% | -59.63% | 10.56M | |
| +0.13% | +0.13% | +131.95% | +3,332.24% | 335B | |
| +0.40% | +5.12% | +38.66% | +39.69% | 156B | |
| +1.23% | +3.44% | +37.10% | +26.98% | 50.33B | |
| +1.60% | +4.95% | +10.43% | -11.31% | 44.44B | |
| +0.28% | +10.15% | -9.92% | -45.01% | 21.5B | |
| +1.53% | +5.83% | +18.88% | -1.55% | 21.31B | |
| +0.60% | +4.55% | +18.81% | +0.56% | 18.57B | |
| +0.09% | +0.66% | -8.87% | -13.54% | 14.79B | |
| +0.07% | +1.35% | +32.40% | +35.88% | 14.33B | |
| Average | +1.13% | +2.84% | +23.51% | +330.43% | 67.6B | |
| Weighted average by Cap. | +0.39% | +2.00% | +78.97% | +1,658.69% |
Historical Quotes: Big Rock Brewery Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.oNSUrV7BNEn-VPxQP_ggxq6HCO9anzP0Ps9ZEUZHcDw.9KysmmugZiapO6Y3a7ZFg8fuO6wAplvZVfgBXC8TI0vXlqXaZqRHHYY4yA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.61 |  | 0.65 |
| 1 month | 0.55 | | 0.65 |
| Current year | 0.55 | | 0.9 |
| 1 year | 0.55 | | 1.02 |
| 3 years | 0.55 | | 1.73 |
| 5 years | 0.55 | | 6.4 |
| 10 years | 0.55 | | 8.23 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -27.27% | ||
| 2024 | -27.63% | ||
| 2023 | -22.05% | ||
| 2022 | -68.03% | ||
| 2021 | +28.42% | ||
| 2020 | -4.43% | ||
| 2019 | -21.98% | ||
| 2018 | -4.35% | ||
| 2017 | +12.12% | ||
| 2016 | +18.80% | ||
| 2015 | -61.15% | ||
| 2014 | -26.42% | ||
| 2013 | +19.55% | ||
| 2012 | +18.37% | ||
| 2011 | -19.48% | ||
| 2010 | +4.28% | ||
| 2009 | +147.39% | ||
| 2008 | -60.75% | ||
| 2007 | +11.47% | ||
| 2006 | -29.50% | ||
| 2005 | +7.17% | ||
| 2004 | +66.67% | ||
| 2003 | +54.07% | ||
| 2002 | +40.20% | ||
| 2001 | +7.53% | ||
| 2000 | -41.88% | ||
| 1999 | +128.57% | ||
| 1998 | -39.13% | ||
| 1997 | -43.90% | ||
| 1996 | -20.39% | ||
| 1995 | -25.36% | ||
| 1994 | +119.05% | ||
| 1993 | +31.25% |
- Stock Market
- Stocks
- BR Stock
- Quotes Big Rock Brewery Inc.
Select your edition
All financial news and data tailored to specific country editions
