|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6700 CAD | -1.47% |
|
-2.90% | -16.25% |
| 05-15 | Big Rock Brewery Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-15 | Big Rock Brewery's First-Quarter Loss Widens | MT |
Quotes 5-day view: Big Rock Brewery Inc.
Delayed Quote Toronto S.E.
| 06/07/2026 | 08/07/2026 | 10/07/2026 | |
|---|---|---|---|
| Last | CA$0.6900 | CA$0.6800 | CA$0.6700 |
| Volume | 1,100 | 1,100 | 7,520 |
| Change | - | -1.45% | -1.47% |
| Opening | CA$0.6900 | CA$0.6800 | CA$0.6700 |
| High | CA$0.6900 | CA$0.6800 | CA$0.6700 |
| Low | CA$0.6900 | CA$0.6800 | CA$0.6700 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.90% | ||
| Current month | -2.90% | ||
| 1 month | -8.22% | ||
| 3 months | -14.10% | ||
| 6 months | -11.84% | ||
| Current year | -16.25% | ||
| 1 year | -37.96% | ||
| 3 years | -58.12% | ||
| 5 years | -89.61% | ||
| 10 years | -90.04% |
Volumes
marketsDaily volume
7,520
Estimated daily volume
7,520
Avg. Volume 20 sessions
706
Daily volume ratio
10.65
Avg. Volume 20 sessions CAD
473.02
Avg. Volume 20 sessions USD
333.9
Record volume 1
219,891
Record volume 2
174,300
Record volume 3
153,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,469,012
Market Cap (USD)
11,647,768
Net sales (CAD)
49,092,000
Net sales (USD)
34,720,493
Number of employees
121
Sales / Employee (CAD)
405,719
Sales / Employee (USD)
286,946
Free-Float
80.03 %
Free-Float capitalization (CAD)
13,180,186
Free-Float capitalization (USD)
9,321,734
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.3785
Moving average 50 days
0.4384
Moving average 100 days
0.7288
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-43.51%
Price spread / (MMA50)
-34.57%
Price spread / (MMA100)
+8.78%
RSI 9 days
56.15
RSI 14 days
53.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -2.90% | -37.96% | -58.12% | 11.65M | |
| +0.13% | -1.01% | +129.87% | +2,794.08% | 309B | |
| +0.66% | -3.84% | +20.10% | +37.45% | 155B | |
| +0.64% | -2.89% | +19.58% | +5.40% | 48.22B | |
| +1.12% | -0.63% | +0.21% | -19.36% | 46.65B | |
| +1.22% | -2.48% | -22.11% | -46.74% | 22.89B | |
| +0.95% | -0.07% | +6.40% | -12.11% | 21.38B | |
| +0.26% | +0.41% | +1.30% | -10.97% | 19.66B | |
| -2.80% | +1.80% | -14.77% | -13.00% | 14.32B | |
| -2.86% | +0.84% | +43.61% | +36.72% | 14.04B | |
| Average | -0.22% | -0.63% | +14.62% | +271.33% | 65.19B | |
| Weighted average by Cap. | +0.31% | -0.93% | +67.97% | +1,332.10% |
Historical Quotes: Big Rock Brewery Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92725b28b1d07426a9bdda566bfb068.fqk1qqU40N49M6tCJSUi17T7xzYoY0E7SZoeQp5wIRs.EMdzn-lpmo0FZ_t2ak5Yk9mcpHNCCnEOIdZvIcchYFoa_mDz9VLn5lEA7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:43:55 | 0.6700 | 1,500 | 7,500 |
| 18:28:24 | 0.6700 | 1,500 | 6,000 |
| 18:27:41 | 0.6700 | 1,500 | 4,500 |
| 18:26:50 | 0.6700 | 1,500 | 3,000 |
Course Extremes
| 1 week | 0.67 |  | 0.69 |
| 1 month | 0.67 | | 0.69 |
| Current year | 0.65 | | 0.9 |
| 1 year | 0.65 | | 1.1 |
| 3 years | 0.65 | | 1.79 |
| 5 years | 0.65 | | 6.47 |
| 10 years | 0.65 | | 8.23 |
Monthly variations
Annual variations
| 2026 | -16.25% | ||
| 2025 | -27.27% | ||
| 2024 | -27.63% | ||
| 2023 | -22.05% | ||
| 2022 | -68.03% | ||
| 2021 | +28.42% | ||
| 2020 | -4.43% | ||
| 2019 | -21.98% | ||
| 2018 | -4.35% | ||
| 2017 | +12.12% | ||
| 2016 | +18.80% | ||
| 2015 | -61.15% | ||
| 2014 | -26.42% | ||
| 2013 | +19.55% | ||
| 2012 | +18.37% | ||
| 2011 | -19.48% | ||
| 2010 | +4.28% | ||
| 2009 | +147.39% | ||
| 2008 | -60.75% | ||
| 2007 | +11.47% | ||
| 2006 | -29.50% | ||
| 2005 | +7.17% | ||
| 2004 | +66.67% | ||
| 2003 | +54.07% | ||
| 2002 | +40.20% | ||
| 2001 | +7.53% | ||
| 2000 | -41.88% | ||
| 1999 | +128.57% | ||
| 1998 | -39.13% | ||
| 1997 | -43.90% | ||
| 1996 | -20.39% | ||
| 1995 | -25.36% | ||
| 1994 | +119.05% | ||
| 1993 | +31.25% |
- Stock Market
- Stocks
- BR Stock
- Quotes Big Rock Brewery Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
