|
Market Closed -
Toronto S.E.
16:59:02 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.6600 CAD | +6.45% |
|
+4.76% | -17.50% |
| 08-13 | Big Rock Brewery Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Big Rock Brewery Swings to Loss in Q2 | MT |
Stock exchange
Toronto S.E.
BR 0.6600 $
+6.45%
660
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BR | 0.6600CAD | +6.45% | 660 $ |
Quotes 5-day view: Big Rock Brewery Inc.
Delayed Quote Toronto S.E.
| 20/08/2026 | 21/08/2026 | 27/08/2026 | |
|---|---|---|---|
| Last | CA$0.6300 | CA$0.6200 | CA$0.6600 |
| Volume | 500 | 2,300 | 1,000 |
| Change | - | -1.59% | +6.45% |
| Opening | CA$0.6300 | CA$0.6300 | CA$0.6600 |
| High | CA$0.6300 | CA$0.6300 | CA$0.6600 |
| Low | CA$0.6300 | CA$0.6200 | CA$0.6600 |
Performance
| 1 day | +6.45% | ||
| 1 week | +4.76% | ||
| Current month | +10.00% | ||
| 1 month | +4.76% | ||
| 3 months | -2.94% | ||
| 6 months | -21.43% | ||
| Current year | -17.50% | ||
| 1 year | -34.65% | ||
| 3 years | -58.75% | ||
| 5 years | -88.42% | ||
| 10 years | -88.72% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
777
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
512.82
Avg. Volume 20 sessions USD
369.85
Record volume 1
219,891
Record volume 2
174,300
Record volume 3
153,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,233,665
Market Cap (USD)
11,710,320
Net sales (CAD)
49,092,000
Net sales (USD)
35,413,015
Number of employees
121
Sales / Employee (CAD)
405,719
Sales / Employee (USD)
292,670
Free-Float
79.98 %
Free-Float capitalization (CAD)
12,983,467
Free-Float capitalization (USD)
9,365,756
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.4515
Moving average 50 days
0.4292
Moving average 100 days
0.6851
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-31.59%
Price spread / (MMA50)
-34.97%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
42.92
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.45% | +4.76% | -34.65% | -58.75% | 11.71M | |
| +1.52% | -1.32% | +128.18% | +3,528.18% | 327B | |
| +1.72% | +1.88% | +27.27% | +29.53% | 154B | |
| +0.33% | -0.06% | +3.82% | -19.49% | 46.09B | |
| -0.79% | +2.30% | +24.14% | +6.40% | 45.16B | |
| -2.25% | -2.02% | -18.11% | -49.35% | 22.44B | |
| +0.44% | -0.15% | +11.22% | -9.35% | 21.78B | |
| +0.47% | +0.59% | +13.17% | -13.40% | 19.41B | |
| +0.39% | +0.94% | -10.02% | -9.59% | 15.28B | |
| +0.13% | +1.82% | +41.70% | +51.18% | 15.25B | |
| Average | +0.84% | +0.84% | +18.67% | +345.54% | 66.73B | |
| Weighted average by Cap. | +1.08% | +0.52% | +71.96% | +1,735.39% |
Historical Quotes: Big Rock Brewery Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f299f1c4263816bbb6561708.eAH3V2YIniLG2rvocjWOlYBh4hAFM0dlxsdyhayKFec.AEecGyRKrkGL6Ym9NmTjuLMWtlJPSQBSrJgq55ndJp0gM4UVKDrtVrCz1A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.66 |  | 0.66 |
| 1 month | 0.6 | | 0.66 |
| Current year | 0.6 | | 0.9 |
| 1 year | 0.6 | | 1.08 |
| 3 years | 0.6 | | 1.75 |
| 5 years | 0.6 | | 6.4 |
| 10 years | 0.6 | | 8.23 |
Monthly variations
Annual variations
| 2026 | -17.50% | ||
| 2025 | -27.27% | ||
| 2024 | -27.63% | ||
| 2023 | -22.05% | ||
| 2022 | -68.03% | ||
| 2021 | +28.42% | ||
| 2020 | -4.43% | ||
| 2019 | -21.98% | ||
| 2018 | -4.35% | ||
| 2017 | +12.12% | ||
| 2016 | +18.80% | ||
| 2015 | -61.15% | ||
| 2014 | -26.42% | ||
| 2013 | +19.55% | ||
| 2012 | +18.37% | ||
| 2011 | -19.48% | ||
| 2010 | +4.28% | ||
| 2009 | +147.39% | ||
| 2008 | -60.75% | ||
| 2007 | +11.47% | ||
| 2006 | -29.50% | ||
| 2005 | +7.17% | ||
| 2004 | +66.67% | ||
| 2003 | +54.07% | ||
| 2002 | +40.20% | ||
| 2001 | +7.53% | ||
| 2000 | -41.88% | ||
| 1999 | +128.57% | ||
| 1998 | -39.13% | ||
| 1997 | -43.90% | ||
| 1996 | -20.39% | ||
| 1995 | -25.36% | ||
| 1994 | +119.05% | ||
| 1993 | +31.25% |
- Stock Market
- Stocks
- BR Stock
- Quotes Big Rock Brewery Inc.
Select your edition
All financial news and data tailored to specific country editions
