BIG RIVER INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.715 AUD | -0.29% |
|
+2.69% | -18.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.67 $ | 1.62 $ | 1.635 $ | 1.72 $ | 1.715 $ |
| Volume | 36 603 | 99 581 | 36 930 | 19 609 | 31 509 |
| Change | -3.47% | -2.99% | +0.93% | +5.20% | -0.29% |
| Opening | 1.71 | 1.73 | 1.65 | 1.65 | 1.715 |
| High | 1.72 | 1.73 | 1.69 | 1.72 | 1.745 |
| Low | 1.67 | 1.60 | 1.63 | 1.65 | 1.71 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.69% | ||
| 1 month | -2.28% | ||
| 3 months | -17.15% | ||
| 6 months | -20.23% | ||
| Current year | -18.33% | ||
| 1 year | -30.57% | ||
| 3 years | -0.87% | ||
| 5 years | +54.50% |
Volumes
marketsDaily volume
31 509
Estimated daily volume
80 238
Avg. Volume 20 sessions
42 899
Daily volume ratio
1.87
Avg. Volume 20 sessions AUD
73 571.79
Avg. Volume 20 sessions USD
48 288.11
Record volume 1
5 036 725
Record volume 2
2 310 178
Record volume 3
2 275 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
142 788 980
Capitalization (USD)
93 718 119
Net sales (AUD)
449 451 000
Net sales (USD)
294 992 669
Free-Float
46.13 %
Free-Float capitalization (AUD)
65 872 513
Free-Float capitalization (USD)
43 234 765
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.60
1.75
1 month
1.601.80
Current year
1.602.25
1 year
1.602.70
3 years
1.602.90
5 years
0.912.90
10 years
0.912.90
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.71
Moving average 50 days
1.80
Moving average 100 days
1.93
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
34.87
RSI 14 days
37.16
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.69% | -18.33% | -30.57% | 93.72M | ||
| +0.97% | +1.65% | -9.49% | +44.73% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | -1.32% | -20.28% | -30.11% | 1.23B | ||
| +2.32% | +5.53% | +13.58% | +108.84% | 927M | ||
| +1.59% | +0.52% | -24.11% | -19.67% | 512M | ||
| -1.34% | +1.38% | -22.46% | -11.24% | 342M | ||
| +5.31% | -0.59% | +18.25% | +23.90% | 266M | ||
| -0.77% | +2.38% | +41.76% | +88.32% | 262M | ||
| +0.75% | +4.29% | -34.96% | -26.89% | 261M | ||
| +0.06% | +1.30% | +0.12% | +8.95% | 216M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| -0.28% | +1.14% | +18.67% | +5.48% | 175M | ||
| +0.93% | +1.12% | +9.74% | +52.39% | 172M | ||
| +0.59% | -1.72% | -8.06% | -28.45% | 160M | ||
| 0.00% | -1.79% | -22.54% | -47.12% | 127M | ||
| Average | +0.60% | +0.91% | -4.28% | +9.69% | ||
| Weighted average by Cap. | +0.79% | +1.46% | -7.14% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YMYGPCJMNL40WkLCptEZglyzXLKpSJ04IgCjOSbwr4M.Jq9ZfWUNYdhxLgqa3OdN9hmBC4PaeugVYVGTARGYzcc0oD9obxlu6Fo3Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:27 | 1.715 | 94 | 31,509 |
| 01:35:24 | 1.715 | 344 | 31,415 |
| 01:35:22 | 1.715 | 1,023 | 31,071 |
| 01:35:20 | 1.71 | 4,417 | 30,048 |
| 01:35:20 | 1.715 | 3,272 | 25,631 |
| 01:33:49 | 1.72 | 172 | 22,359 |
| 01:33:49 | 1.72 | 900 | 22,187 |
| 01:33:44 | 1.715 | 411 | 21,287 |
| 01:33:44 | 1.715 | 1,120 | 20,876 |
| 01:33:43 | 1.725 | 27 | 19,756 |
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | -1.41% | ||
| 2022 | -0.47% | ||
| 2021 | +59.70% | ||
| 2020 | -8.22% | ||
| 2019 | -21.93% | ||
| 2018 | -14.22% | ||
| 2017 | +44.37% |
- Stock Market
- Equities
- BRI Stock
- Quotes Big River Industries Limited
